Options Chain for NRG ENERGY INC COM NEW (NRG) - $148.63 as of 3/12/2026 3:44:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 75.80 | 79.10 | 77.45 | % | 1.03 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 80.00 | 70.50 | 74.00 | 72.25 | % | 0.90 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 85.00 | 65.50 | 69.00 | 67.25 | % | 0.79 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 90.00 | 60.50 | 63.80 | 62.15 | % | 0.69 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 95.00 | 55.50 | 59.00 | 57.25 | % | 0.60 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 100.00 | 50.60 | 53.90 | 52.25 | % | 0.52 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 105.00 | 45.60 | 49.10 | 47.35 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 110.00 | 40.70 | 44.10 | 42.40 | % | 0.39 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 115.00 | 35.80 | 39.50 | 37.65 | % | 0.33 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.03 | 3/12/2026 4:00:05 PM EST | |||
| 118.00 | 32.90 | 35.50 | 34.20 | % | 0.29 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.04 | 3/12/2026 4:00:05 PM EST | |||
| 119.00 | 31.90 | 34.80 | 33.35 | % | 0.28 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.04 | 3/12/2026 4:00:05 PM EST | |||
| 120.00 | 31.00 | 34.20 | 32.60 | % | 0.27 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.05 | 3/12/2026 4:00:05 PM EST | |||
| 121.00 | 30.00 | 32.90 | 31.45 | % | 0.26 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.05 | 3/12/2026 4:00:05 PM EST | |||
| 122.00 | 29.00 | 31.90 | 30.45 | % | 0.25 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.06 | 3/12/2026 4:00:05 PM EST | |||
| 123.00 | 28.10 | 30.50 | 29.30 | % | 0.24 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.06 | 3/12/2026 4:00:05 PM EST | |||
| 124.00 | 27.10 | 30.00 | 28.55 | % | 0.23 | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.07 | 3/12/2026 4:00:05 PM EST | |||
| 125.00 | 26.20 | 29.10 | 27.65 | % | 0.22 | 0 | 0 | 0.97 | 0.94 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 126.00 | 25.60 | 28.10 | 26.85 | % | 0.21 | 0 | 0 | 0.94 | 0.93 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 127.00 | 24.30 | 26.70 | 25.50 | % | 0.20 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.09 | 3/12/2026 4:00:05 PM EST | |||
| 128.00 | 23.80 | 26.20 | 25.00 | % | 0.20 | 0 | 0 | 0.90 | 0.91 | 0.01 | -0.10 | 3/12/2026 4:00:05 PM EST | |||
| 129.00 | 22.90 | 25.20 | 24.05 | % | 0.19 | 0 | 0 | 0.87 | 0.88 | 0.01 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 130.00 | 22.00 | 24.30 | 23.15 | 34.69 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.86 | 0.88 | 0.01 | -0.14 | 3/4/2026 | 3/12/2026 4:00:05 PM EST |
| 131.00 | 20.70 | 23.10 | 21.90 | % | 0.17 | 0 | 0 | 0.80 | 0.88 | 0.01 | -0.13 | 3/12/2026 4:00:05 PM EST | |||
| 132.00 | 20.10 | 22.60 | 21.35 | % | 0.16 | 0 | 0 | 0.61 | 0.86 | 0.01 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 133.00 | 19.30 | 21.60 | 20.45 | % | 0.15 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.15 | 3/12/2026 4:00:05 PM EST | |||
| 134.00 | 17.90 | 20.70 | 19.30 | % | 0.14 | 0 | 0 | 0.79 | 0.84 | 0.01 | -0.15 | 3/12/2026 4:00:05 PM EST | |||
| 135.00 | 17.10 | 20.00 | 18.55 | % | 0.14 | 0 | 0 | 0.56 | 0.82 | 0.01 | -0.17 | 3/12/2026 4:00:05 PM EST | |||
| 136.00 | 16.20 | 19.00 | 17.60 | % | 0.13 | 0 | 0 | 0.56 | 0.81 | 0.01 | -0.17 | 3/12/2026 4:00:05 PM EST | |||
| 137.00 | 15.80 | 18.30 | 17.05 | % | 0.12 | 0 | 0 | 0.61 | 0.80 | 0.01 | -0.18 | 3/12/2026 4:00:05 PM EST | |||
| 138.00 | 14.50 | 17.30 | 15.90 | % | 0.12 | 0 | 0 | 0.56 | 0.79 | 0.01 | -0.18 | 3/12/2026 4:00:05 PM EST | |||
| 139.00 | 14.20 | 16.40 | 15.30 | % | 0.11 | 0 | 0 | 0.59 | 0.78 | 0.02 | -0.18 | 3/12/2026 4:00:05 PM EST | |||
| 140.00 | 13.40 | 16.00 | 14.70 | % | 0.10 | 0 | 0 | 0.61 | 0.76 | 0.02 | -0.19 | 3/12/2026 4:00:05 PM EST | |||
| 141.00 | 12.20 | 14.80 | 13.50 | % | 0.10 | 0 | 0 | 0.56 | 0.75 | 0.02 | -0.19 | 3/12/2026 4:00:05 PM EST | |||
| 142.00 | 11.50 | 14.20 | 12.85 | % | 0.09 | 0 | 0 | 0.57 | 0.73 | 0.02 | -0.20 | 3/12/2026 4:00:05 PM EST | |||
| 143.00 | 10.60 | 13.40 | 12.00 | % | 0.08 | 0 | 0 | 0.55 | 0.71 | 0.02 | -0.20 | 3/12/2026 4:00:05 PM EST | |||
| 144.00 | 10.10 | 12.70 | 11.40 | % | 0.08 | 0 | 0 | 0.56 | 0.69 | 0.02 | -0.20 | 3/12/2026 4:00:05 PM EST | |||
| 145.00 | 9.90 | 11.90 | 10.90 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | 0.67 | 0.02 | -0.21 | 2/6/2026 | 3/12/2026 4:00:05 PM EST |
| 146.00 | 9.10 | 10.90 | 10.00 | % | 0.07 | 0 | 0 | 0.55 | 0.65 | 0.02 | -0.21 | 3/12/2026 4:00:05 PM EST | |||
| 147.00 | 8.40 | 10.20 | 9.30 | % | 0.06 | 0 | 0 | 0.54 | 0.63 | 0.02 | -0.21 | 3/12/2026 4:00:05 PM EST | |||
| 148.00 | 7.80 | 9.60 | 8.70 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.54 | 0.61 | 0.02 | -0.21 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 149.00 | 6.80 | 9.30 | 8.05 | % | 0.05 | 0 | 0 | 0.54 | 0.59 | 0.02 | -0.21 | 3/12/2026 4:00:05 PM EST | |||
| 150.00 | 6.50 | 8.50 | 7.50 | 7.50 | +1.50 | +25.00% | 0.05 | 1 | 7 | 0.53 | 0.57 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 152.50 | 6.20 | 7.10 | 6.65 | 4.81 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | 0.51 | 0.02 | -0.21 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 155.00 | 3.90 | 5.90 | 4.90 | 5.20 | +1.52 | +41.31% | 0.03 | 8 | 7 | 0.51 | 0.44 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 157.50 | 4.00 | 4.60 | 4.30 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | 0.38 | 0.02 | -0.19 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 160.00 | 3.00 | 3.80 | 3.40 | 2.70 | -21.94 | -89.05% | 0.02 | 59 | 4 | 0.53 | 0.32 | 0.02 | -0.18 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 162.50 | 1.75 | 2.90 | 2.33 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.27 | 0.02 | -0.17 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 165.00 | 1.65 | 2.55 | 2.10 | 2.10 | +0.66 | +45.84% | 0.01 | 7 | 8 | 0.52 | 0.23 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 167.50 | 0.80 | 1.75 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | 0.19 | 0.02 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 170.00 | 0.60 | 1.60 | 1.10 | 1.15 | -1.37 | -54.37% | 0.01 | 12 | 10 | 0.50 | 0.16 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 172.50 | 0.45 | 1.95 | 1.20 | 0.90 | % | 0.01 | 5 | 0 | 0.54 | 0.13 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 175.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.75 | 0.10 | 0.01 | -0.09 | 3/6/2026 | 3/12/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.75 | 0.08 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.06 | 0.01 | -0.07 | 3/5/2026 | 3/12/2026 4:00:05 PM EST |
| 182.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.01 | -0.06 | 3/12/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.04 | 0.01 | -0.05 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/12/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.02 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 200.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 19 | 0.66 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 1.05 | 0.53 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | -0.02 | 0.00 | -0.03 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.04 | 3/12/2026 4:00:05 PM EST | |||
| 119.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.04 | 3/12/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | -0.04 | 0.00 | -0.05 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.13 | -0.04 | 0.00 | -0.05 | 3/12/2026 4:00:05 PM EST | |||
| 122.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.10 | -0.05 | 0.01 | -0.06 | 3/12/2026 4:00:05 PM EST | |||
| 123.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.08 | -0.05 | 0.01 | -0.06 | 3/12/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.06 | -0.06 | 0.01 | -0.07 | 3/12/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.04 | -0.06 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 126.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.01 | -0.07 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.00 | -0.08 | 0.01 | -0.09 | 3/12/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.97 | -0.09 | 0.01 | -0.10 | 3/12/2026 4:00:05 PM EST | |||
| 129.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.55 | -0.12 | 0.01 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 130.00 | 0.55 | 1.65 | 1.10 | 1.19 | -0.12 | -9.16% | 0.01 | 1 | 7 | 0.64 | -0.12 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 131.00 | 0.75 | 3.20 | 1.98 | % | 0.02 | 0 | 0 | 0.74 | -0.12 | 0.01 | -0.13 | 3/12/2026 4:00:05 PM EST | |||
| 132.00 | 0.80 | 3.30 | 2.05 | % | 0.02 | 0 | 0 | 0.73 | -0.14 | 0.01 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 133.00 | 0.85 | 3.30 | 2.08 | % | 0.02 | 0 | 0 | 0.71 | -0.15 | 0.01 | -0.15 | 3/12/2026 4:00:05 PM EST | |||
| 134.00 | 0.95 | 3.40 | 2.18 | % | 0.02 | 0 | 0 | 0.69 | -0.16 | 0.01 | -0.15 | 3/12/2026 4:00:05 PM EST | |||
| 135.00 | 0.90 | 2.00 | 1.45 | 1.57 | -0.38 | -19.49% | 0.01 | 1 | 5 | 0.58 | -0.18 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 136.00 | 1.30 | 2.05 | 1.68 | % | 0.01 | 0 | 0 | 0.59 | -0.19 | 0.01 | -0.17 | 3/12/2026 4:00:05 PM EST | |||
| 137.00 | 0.55 | 2.70 | 1.63 | 2.17 | % | 0.01 | 2 | 0 | 0.54 | -0.20 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 138.00 | 1.60 | 2.80 | 2.20 | 2.37 | % | 0.02 | 2 | 0 | 0.60 | -0.21 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 139.00 | 1.75 | 3.80 | 2.78 | % | 0.02 | 0 | 0 | 0.64 | -0.22 | 0.02 | -0.18 | 3/12/2026 4:00:05 PM EST | |||
| 140.00 | 1.55 | 2.90 | 2.23 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.55 | -0.24 | 0.02 | -0.19 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 141.00 | 2.20 | 4.00 | 3.10 | % | 0.02 | 0 | 0 | 0.61 | -0.25 | 0.02 | -0.19 | 3/12/2026 4:00:05 PM EST | |||
| 142.00 | 2.40 | 4.20 | 3.30 | % | 0.02 | 0 | 0 | 0.60 | -0.27 | 0.02 | -0.20 | 3/12/2026 4:00:05 PM EST | |||
| 143.00 | 2.55 | 3.70 | 3.13 | % | 0.02 | 0 | 0 | 0.56 | -0.29 | 0.02 | -0.20 | 3/12/2026 4:00:05 PM EST | |||
| 144.00 | 2.90 | 4.10 | 3.50 | % | 0.02 | 0 | 0 | 0.56 | -0.31 | 0.02 | -0.20 | 3/12/2026 4:00:05 PM EST | |||
| 145.00 | 3.30 | 5.10 | 4.20 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.59 | -0.33 | 0.02 | -0.21 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 146.00 | 3.20 | 5.00 | 4.10 | % | 0.03 | 0 | 0 | 0.55 | -0.35 | 0.02 | -0.21 | 3/12/2026 4:00:05 PM EST | |||
| 147.00 | 4.00 | 5.40 | 4.70 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.57 | -0.37 | 0.02 | -0.21 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 148.00 | 4.20 | 5.60 | 4.90 | 6.15 | +0.05 | +0.82% | 0.03 | 1 | 9 | 0.55 | -0.39 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 149.00 | 4.60 | 6.00 | 5.30 | 5.70 | -0.90 | -13.64% | 0.04 | 2 | 5 | 0.55 | -0.41 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 150.00 | 5.00 | 6.50 | 5.75 | 6.10 | -1.10 | -15.28% | 0.04 | 1 | 50 | 0.54 | -0.43 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 152.50 | 6.10 | 7.80 | 6.95 | % | 0.05 | 0 | 0 | 0.54 | -0.49 | 0.02 | -0.21 | 3/12/2026 4:00:05 PM EST | |||
| 155.00 | 7.40 | 9.20 | 8.30 | 8.63 | 0.00 | 0.00% | 0.05 | 0 | 824 | 0.53 | -0.56 | 0.02 | -0.20 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 157.50 | 8.80 | 10.70 | 9.75 | % | 0.06 | 0 | 0 | 0.52 | -0.62 | 0.02 | -0.19 | 3/12/2026 4:00:05 PM EST | |||
| 160.00 | 10.30 | 12.30 | 11.30 | 11.63 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.51 | -0.68 | 0.02 | -0.18 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 162.50 | 11.60 | 14.60 | 13.10 | % | 0.08 | 0 | 0 | 0.49 | -0.73 | 0.02 | -0.17 | 3/12/2026 4:00:05 PM EST | |||
| 165.00 | 13.60 | 16.40 | 15.00 | 15.65 | +3.85 | +32.63% | 0.09 | 1 | 9 | 0.48 | -0.77 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 167.50 | 15.60 | 18.10 | 16.85 | % | 0.10 | 0 | 0 | 0.61 | -0.81 | 0.02 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 170.00 | 17.90 | 20.70 | 19.30 | 21.92 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | -0.84 | 0.01 | -0.13 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 172.50 | 19.60 | 22.90 | 21.25 | % | 0.12 | 0 | 0 | 0.70 | -0.87 | 0.01 | -0.11 | 3/12/2026 4:00:05 PM EST | |||
| 175.00 | 22.50 | 25.20 | 23.85 | 24.30 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.73 | -0.90 | 0.01 | -0.09 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 177.50 | 24.40 | 27.50 | 25.95 | % | 0.15 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 180.00 | 26.70 | 29.90 | 28.30 | % | 0.16 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.07 | 3/12/2026 4:00:05 PM EST | |||
| 182.50 | 29.10 | 32.00 | 30.55 | % | 0.17 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.06 | 3/12/2026 4:00:05 PM EST | |||
| 185.00 | 31.30 | 34.70 | 33.00 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.83 | -0.96 | 0.01 | -0.05 | 2/27/2026 | 3/12/2026 4:00:05 PM EST |
| 190.00 | 35.90 | 39.70 | 37.80 | % | 0.20 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 3/12/2026 4:00:05 PM EST | |||
| 195.00 | 42.10 | 44.70 | 43.40 | % | 0.22 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 3/12/2026 4:00:05 PM EST | |||
| 200.00 | 46.30 | 49.70 | 48.00 | 24.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 3/12/2026 4:00:05 PM EST |
| 205.00 | 50.80 | 54.70 | 52.75 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 210.00 | 55.70 | 59.70 | 57.70 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 215.00 | 60.70 | 64.70 | 62.70 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 220.00 | 65.70 | 69.70 | 67.70 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 225.00 | 70.70 | 74.70 | 72.70 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 230.00 | 75.70 | 79.70 | 77.70 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 235.00 | 80.70 | 84.70 | 82.70 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 240.00 | 85.70 | 89.70 | 87.70 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 245.00 | 90.70 | 94.70 | 92.70 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 250.00 | 95.70 | 99.70 | 97.70 | % | 0.39 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 255.00 | 100.70 | 104.70 | 102.70 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |