Options Chain for SERVICENOW INC COM (NOW) - $102.63 as of 2/6/2026 3:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.10 | 50.30 | 46.20 | % | 0.84 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 60.00 | 37.20 | 45.30 | 41.25 | % | 0.69 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 65.00 | 32.30 | 40.30 | 36.30 | % | 0.56 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:56 PM EST | |||
| 70.00 | 27.50 | 35.50 | 31.50 | % | 0.45 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.02 | 2/6/2026 3:59:56 PM EST | |||
| 75.00 | 24.00 | 29.90 | 26.95 | % | 0.36 | 0 | 0 | 0.99 | 0.95 | 0.01 | -0.03 | 2/6/2026 3:59:56 PM EST | |||
| 80.00 | 19.60 | 25.20 | 22.40 | % | 0.28 | 0 | 0 | 0.87 | 0.91 | 0.01 | -0.05 | 2/6/2026 3:59:56 PM EST | |||
| 85.00 | 15.40 | 19.60 | 17.50 | % | 0.21 | 0 | 0 | 0.67 | 0.85 | 0.01 | -0.06 | 2/6/2026 3:59:56 PM EST | |||
| 90.00 | 13.30 | 16.40 | 14.85 | 18.10 | % | 0.17 | 1 | 0 | 0.55 | 0.77 | 0.02 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 95.00 | 9.80 | 11.90 | 10.85 | 11.00 | % | 0.11 | 5 | 0 | 0.49 | 0.68 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 100.00 | 7.50 | 9.20 | 8.35 | 8.10 | % | 0.08 | 9 | 0 | 0.51 | 0.57 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 105.00 | 1.85 | 9.70 | 5.78 | 6.40 | -0.60 | -8.58% | 0.06 | 2 | 3 | 0.48 | 0.46 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 110.00 | 2.70 | 5.20 | 3.95 | 5.00 | % | 0.04 | 4 | 0 | 0.48 | 0.36 | 0.02 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 115.00 | 1.10 | 4.20 | 2.65 | 2.47 | -2.83 | -53.40% | 0.02 | 1 | 1 | 0.47 | 0.27 | 0.02 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 120.00 | 0.30 | 2.70 | 1.50 | 1.76 | % | 0.01 | 2 | 0 | 0.44 | 0.19 | 0.02 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 125.00 | 0.20 | 2.35 | 1.28 | 1.33 | % | 0.01 | 1 | 0 | 0.46 | 0.13 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 130.00 | 0.35 | 1.70 | 1.03 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.03 | 2/6/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.95 | 0.06 | 0.01 | -0.02 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.01 | 0.04 | 0.00 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.04 | 1 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.70 | 2.35 | % | 0.04 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.02 | 2/6/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.99 | -0.05 | 0.01 | -0.03 | 2/6/2026 3:59:56 PM EST | |||
| 80.00 | 0.85 | 1.35 | 1.10 | 1.03 | % | 0.01 | 6 | 0 | 0.56 | -0.09 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 85.00 | 1.45 | 2.50 | 1.98 | 1.60 | % | 0.02 | 262 | 0 | 0.56 | -0.15 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 90.00 | 2.95 | 6.80 | 4.88 | 2.99 | % | 0.05 | 14 | 0 | 0.56 | -0.23 | 0.02 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 95.00 | 2.55 | 5.10 | 3.83 | 4.31 | % | 0.04 | 6 | 0 | 0.46 | -0.32 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 100.00 | 6.00 | 7.80 | 6.90 | 6.90 | +3.23 | +88.02% | 0.07 | 46 | 1 | 0.53 | -0.43 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 105.00 | 6.20 | 10.90 | 8.55 | 9.80 | +2.30 | +30.67% | 0.08 | 269 | 1 | 0.45 | -0.54 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 110.00 | 9.40 | 15.70 | 12.55 | 12.46 | +0.16 | +1.31% | 0.11 | 1 | 21 | 0.47 | -0.64 | 0.02 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 115.00 | 16.00 | 17.90 | 16.95 | % | 0.15 | 0 | 0 | 0.55 | -0.73 | 0.02 | -0.06 | 2/6/2026 3:59:56 PM EST | |||
| 120.00 | 18.20 | 21.90 | 20.05 | 20.16 | % | 0.17 | 3 | 0 | 0.63 | -0.81 | 0.02 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 125.00 | 22.30 | 27.70 | 25.00 | % | 0.20 | 0 | 0 | 0.78 | -0.87 | 0.01 | -0.04 | 2/6/2026 3:59:56 PM EST | |||
| 130.00 | 26.70 | 32.30 | 29.50 | 29.09 | +1.57 | +5.71% | 0.23 | 1 | 1 | 0.82 | -0.91 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 135.00 | 31.70 | 37.20 | 34.45 | 33.82 | +1.26 | +3.87% | 0.26 | 6 | 1 | 0.88 | -0.94 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 140.00 | 36.10 | 40.00 | 38.05 | 39.08 | % | 0.27 | 2 | 0 | 0.78 | -0.96 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 145.00 | 40.20 | 48.40 | 44.30 | 40.20 | -0.85 | -2.08% | 0.31 | 1 | 1 | 1.12 | -0.98 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 150.00 | 45.30 | 53.30 | 49.30 | 49.00 | % | 0.33 | 1 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 155.00 | 50.20 | 58.30 | 54.25 | % | 0.35 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 160.00 | 55.20 | 63.30 | 59.25 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 165.00 | 60.20 | 68.30 | 64.25 | 62.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |