Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.60 as of 2/19/2026 8:14:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 8.60 | 7.15 | % | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 1.50 | 5.25 | 8.10 | 6.68 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 2.00 | 4.90 | 7.60 | 6.25 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 2.50 | 4.40 | 7.10 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.00 | 3.90 | 6.60 | 5.25 | % | 1.75 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.50 | 3.40 | 6.10 | 4.75 | 3.82 | 0.00 | 0.00% | 1.36 | 0 | 1 | 7.74 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 4.00 | 2.90 | 5.60 | 4.25 | % | 1.06 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 4.50 | 2.40 | 5.10 | 3.75 | 2.94 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 5.00 | 2.04 | 4.60 | 3.32 | % | 0.66 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 5.50 | 1.65 | 4.15 | 2.90 | % | 0.53 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 6.00 | 1.16 | 2.85 | 2.01 | 1.12 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.82 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 6.50 | 0.70 | 2.05 | 1.38 | 0.88 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.04 | 1.00 | 0.03 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 7.00 | 0.50 | 0.90 | 0.70 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.92 | 0.72 | 0.51 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 7.50 | 0.34 | 0.48 | 0.41 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1,113 | 0.61 | 0.48 | 0.42 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 8.00 | 0.20 | 0.29 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.62 | 0.31 | 0.29 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 8.50 | 0.02 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.22 | 0.21 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 9.00 | 0.02 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.60 | 0.15 | 0.15 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 9.50 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.66 | 0.10 | 0.11 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 10.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.75 | 0.06 | 0.08 | 0.00 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 10.50 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.77 | 0.04 | 0.05 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 11.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.78 | 0.03 | 0.04 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.02 | 0.02 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.01 | 0.02 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 1.36 | 0.68 | % | 0.15 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.14 | 1.07 | % | 0.19 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.15 | 0.00 | 0.03 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.34 | 0.17 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.37 | -0.28 | 0.51 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 2.45 | 1.38 | % | 0.18 | 0 | 0 | 2.47 | -0.52 | 0.42 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 8.00 | 0.34 | 2.74 | 1.54 | % | 0.19 | 0 | 0 | 2.40 | -0.69 | 0.29 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 8.50 | 0.76 | 1.51 | 1.14 | % | 0.13 | 0 | 0 | 0.00 | -0.78 | 0.21 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 9.00 | 0.83 | 2.17 | 1.50 | % | 0.17 | 0 | 0 | 0.77 | -0.85 | 0.15 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 9.50 | 1.50 | 2.66 | 2.08 | % | 0.22 | 0 | 0 | 0.86 | -0.90 | 0.11 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 10.00 | 2.10 | 3.05 | 2.58 | % | 0.26 | 0 | 0 | 0.64 | -0.94 | 0.08 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 10.50 | 2.45 | 3.65 | 3.05 | % | 0.29 | 0 | 0 | 1.02 | -0.96 | 0.05 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 11.00 | 2.95 | 4.15 | 3.55 | % | 0.32 | 0 | 0 | 1.10 | -0.97 | 0.04 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 11.50 | 3.45 | 4.65 | 4.05 | % | 0.35 | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 12.00 | 3.95 | 5.15 | 4.55 | % | 0.38 | 0 | 0 | 1.25 | -0.99 | 0.02 | 0.00 | 2/19/2026 3:59:57 PM EST |