Options Chain for NIKE INC CL B (NKE) - $63.29 as of 2/11/2026 6:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.55 | 24.60 | 22.58 | % | 0.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:55 PM EST | |||
| 45.00 | 15.55 | 19.60 | 17.58 | % | 0.39 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:55 PM EST | |||
| 50.00 | 10.85 | 14.85 | 12.85 | % | 0.26 | 0 | 0 | 0.94 | 0.93 | 0.02 | -0.01 | 2/11/2026 3:59:55 PM EST | |||
| 51.00 | 10.85 | 12.80 | 11.83 | % | 0.23 | 0 | 0 | 0.69 | 0.91 | 0.02 | -0.01 | 2/11/2026 3:59:55 PM EST | |||
| 52.00 | 9.95 | 11.90 | 10.93 | % | 0.21 | 0 | 0 | 0.67 | 0.89 | 0.02 | -0.02 | 2/11/2026 3:59:55 PM EST | |||
| 53.00 | 9.00 | 11.05 | 10.03 | % | 0.19 | 0 | 0 | 0.65 | 0.86 | 0.02 | -0.02 | 2/11/2026 3:59:55 PM EST | |||
| 54.00 | 8.30 | 10.20 | 9.25 | 9.25 | % | 0.17 | 1 | 0 | 0.63 | 0.83 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 55.00 | 7.20 | 9.50 | 8.35 | 8.35 | % | 0.15 | 2 | 0 | 0.63 | 0.80 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 56.00 | 6.60 | 8.35 | 7.48 | 7.42 | % | 0.13 | 3 | 0 | 0.42 | 0.77 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 57.00 | 6.10 | 7.30 | 6.70 | 6.77 | % | 0.12 | 6 | 0 | 0.42 | 0.74 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 58.00 | 5.60 | 6.90 | 6.25 | 6.20 | % | 0.11 | 6 | 0 | 0.46 | 0.70 | 0.04 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 59.00 | 4.90 | 5.85 | 5.38 | 5.44 | -0.47 | -7.96% | 0.09 | 4 | 1 | 0.43 | 0.66 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 60.00 | 4.55 | 5.10 | 4.83 | 4.90 | % | 0.08 | 5 | 0 | 0.43 | 0.62 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 61.00 | 3.95 | 4.55 | 4.25 | 4.51 | % | 0.07 | 2 | 0 | 0.43 | 0.58 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 62.00 | 3.45 | 4.15 | 3.80 | 3.76 | -0.74 | -16.45% | 0.06 | 4 | 2 | 0.43 | 0.54 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 63.00 | 3.20 | 3.55 | 3.38 | 3.37 | -0.45 | -11.78% | 0.05 | 3 | 22 | 0.44 | 0.49 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 64.00 | 2.84 | 3.25 | 3.05 | 3.06 | -0.30 | -8.93% | 0.05 | 2 | 5 | 0.45 | 0.45 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 65.00 | 2.27 | 2.84 | 2.56 | 2.53 | -0.47 | -15.67% | 0.04 | 10 | 49 | 0.43 | 0.41 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 66.00 | 1.71 | 2.68 | 2.20 | 2.27 | -0.44 | -16.24% | 0.03 | 42 | 58 | 0.43 | 0.37 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 67.00 | 1.63 | 2.17 | 1.90 | 1.93 | -0.32 | -14.23% | 0.03 | 3 | 6 | 0.43 | 0.33 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 68.00 | 1.28 | 1.80 | 1.54 | 2.10 | +0.10 | +5.00% | 0.02 | 2 | 12 | 0.42 | 0.30 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 69.00 | 1.16 | 1.67 | 1.42 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.43 | 0.26 | 0.04 | -0.03 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 70.00 | 1.09 | 1.42 | 1.26 | 1.21 | -0.29 | -19.34% | 0.02 | 51 | 165 | 0.44 | 0.24 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 71.00 | 0.81 | 1.25 | 1.03 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.21 | 0.03 | -0.03 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 72.00 | 0.68 | 1.07 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | 0.18 | 0.03 | -0.03 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 73.00 | 0.69 | 1.12 | 0.91 | 0.69 | % | 0.01 | 1 | 0 | 0.46 | 0.16 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 74.00 | 0.58 | 1.06 | 0.82 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.14 | 0.02 | -0.02 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 75.00 | 0.44 | 1.00 | 0.72 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.47 | 0.12 | 0.02 | -0.02 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 80.00 | 0.01 | 0.79 | 0.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.44 | 0.06 | 0.01 | -0.01 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.01 | -0.01 | 2/11/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | 0.00 | 2/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:55 PM EST | |||
| 50.00 | 0.39 | 0.46 | 0.43 | 0.40 | -0.06 | -13.05% | 0.01 | 3 | 2 | 0.48 | -0.07 | 0.02 | -0.01 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.99 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | -0.09 | 0.02 | -0.01 | 2/9/2026 | 2/11/2026 3:59:55 PM EST |
| 52.00 | 0.50 | 0.87 | 0.69 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.11 | 0.02 | -0.02 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 53.00 | 0.69 | 0.87 | 0.78 | 0.79 | +0.06 | +8.22% | 0.01 | 4 | 3 | 0.46 | -0.14 | 0.02 | -0.02 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 54.00 | 0.65 | 1.04 | 0.85 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.17 | 0.03 | -0.02 | 2/6/2026 | 2/11/2026 3:59:55 PM EST |
| 55.00 | 0.89 | 1.33 | 1.11 | 1.12 | +0.12 | +12.00% | 0.02 | 7 | 238 | 0.45 | -0.20 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 56.00 | 1.18 | 1.52 | 1.35 | 1.47 | +0.40 | +37.39% | 0.02 | 3 | 1 | 0.44 | -0.23 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 57.00 | 1.34 | 1.68 | 1.51 | 1.34 | +0.10 | +8.07% | 0.03 | 1 | 13 | 0.43 | -0.26 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 58.00 | 1.80 | 2.16 | 1.98 | 1.74 | +0.10 | +6.10% | 0.03 | 2 | 4 | 0.44 | -0.30 | 0.04 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 59.00 | 1.96 | 2.81 | 2.39 | 2.27 | % | 0.04 | 44 | 0 | 0.45 | -0.34 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 60.00 | 2.28 | 3.00 | 2.64 | 2.63 | +0.52 | +24.65% | 0.04 | 3 | 2 | 0.43 | -0.38 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 61.00 | 2.72 | 3.25 | 2.99 | 3.12 | +0.58 | +22.84% | 0.05 | 3 | 1 | 0.42 | -0.42 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 62.00 | 3.30 | 3.90 | 3.60 | 3.71 | +1.12 | +43.25% | 0.06 | 2 | 1 | 0.43 | -0.46 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 63.00 | 3.85 | 4.35 | 4.10 | 3.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | -0.51 | 0.04 | -0.04 | 2/10/2026 | 2/11/2026 3:59:55 PM EST |
| 64.00 | 4.25 | 5.10 | 4.68 | 4.65 | % | 0.07 | 8 | 0 | 0.42 | -0.55 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 65.00 | 4.85 | 5.50 | 5.18 | 5.43 | % | 0.08 | 4 | 0 | 0.41 | -0.59 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 66.00 | 5.45 | 6.30 | 5.88 | 6.02 | +0.89 | +17.35% | 0.09 | 5 | 13 | 0.41 | -0.63 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 67.00 | 6.00 | 6.80 | 6.40 | 6.61 | % | 0.10 | 4 | 0 | 0.39 | -0.67 | 0.04 | -0.04 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 68.00 | 6.75 | 7.50 | 7.13 | % | 0.10 | 0 | 0 | 0.39 | -0.70 | 0.04 | -0.04 | 2/11/2026 3:59:55 PM EST | |||
| 69.00 | 7.25 | 8.75 | 8.00 | 8.11 | % | 0.12 | 1 | 0 | 0.39 | -0.74 | 0.04 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 70.00 | 8.10 | 9.40 | 8.75 | 8.77 | % | 0.12 | 1 | 0 | 0.38 | -0.76 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 71.00 | 8.80 | 10.10 | 9.45 | % | 0.13 | 0 | 0 | 0.34 | -0.79 | 0.03 | -0.03 | 2/11/2026 3:59:55 PM EST | |||
| 72.00 | 10.15 | 10.80 | 10.48 | 10.55 | % | 0.15 | 1 | 0 | 0.37 | -0.82 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 73.00 | 11.15 | 11.80 | 11.48 | 11.48 | +0.39 | +3.52% | 0.16 | 1 | 3 | 0.44 | -0.84 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 3:59:55 PM EST |
| 74.00 | 11.85 | 13.15 | 12.50 | 12.50 | % | 0.17 | 1 | 0 | 0.42 | -0.86 | 0.02 | -0.02 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 75.00 | 12.45 | 14.25 | 13.35 | 13.28 | % | 0.18 | 1 | 0 | 0.62 | -0.88 | 0.02 | -0.02 | 2/11/2026 | 2/11/2026 3:59:55 PM EST | |
| 80.00 | 16.70 | 19.25 | 17.98 | % | 0.22 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.01 | 2/11/2026 3:59:55 PM EST | |||
| 85.00 | 20.80 | 24.80 | 22.80 | % | 0.27 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.01 | 2/11/2026 3:59:55 PM EST | |||
| 90.00 | 25.75 | 29.75 | 27.75 | % | 0.31 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 2/11/2026 3:59:55 PM EST |