Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $23.96 as of 2/24/2026 8:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.05 | 12.10 | 10.58 | % | 0.76 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 15.00 | 8.05 | 11.05 | 9.55 | % | 0.64 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 16.00 | 7.10 | 9.45 | 8.28 | % | 0.52 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 17.00 | 5.90 | 8.45 | 7.18 | 6.65 | 0.00 | 0.00% | 0.42 | 0 | 36 | 1.85 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:28 PM EST |
| 18.00 | 5.00 | 7.55 | 6.28 | % | 0.35 | 0 | 0 | 1.72 | 0.97 | 0.04 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 19.00 | 4.05 | 6.65 | 5.35 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.58 | 0.93 | 0.05 | -0.01 | 2/13/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 3.25 | 5.80 | 4.53 | 4.66 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.46 | 0.84 | 0.06 | -0.01 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 21.00 | 2.44 | 5.00 | 3.72 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.36 | 0.78 | 0.07 | -0.02 | 2/17/2026 | 2/24/2026 4:00:28 PM EST |
| 22.00 | 2.79 | 3.10 | 2.95 | 3.35 | 0.00 | 0.00% | 0.13 | 0 | 55 | 1.23 | 0.69 | 0.08 | -0.02 | 2/18/2026 | 2/24/2026 4:00:28 PM EST |
| 23.00 | 2.12 | 2.48 | 2.30 | 2.39 | +0.38 | +18.91% | 0.10 | 1 | 16 | 0.71 | 0.60 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 24.00 | 1.56 | 1.90 | 1.73 | 1.78 | +0.25 | +16.34% | 0.07 | 74 | 354 | 0.69 | 0.50 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 1.12 | 1.48 | 1.30 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.66 | 0.41 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 26.00 | 0.79 | 1.12 | 0.96 | 1.05 | +0.01 | +0.97% | 0.04 | 4 | 149 | 0.66 | 0.33 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 27.00 | 0.54 | 0.84 | 0.69 | 0.72 | +0.27 | +60.00% | 0.03 | 1 | 22 | 1.48 | 0.26 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 28.00 | 0.37 | 0.63 | 0.50 | 0.50 | -0.10 | -16.67% | 0.02 | 24 | 120 | 0.63 | 0.19 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 29.00 | 0.25 | 0.47 | 0.36 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.56 | 0.14 | 0.05 | -0.01 | 2/18/2026 | 2/24/2026 4:00:28 PM EST |
| 30.00 | 0.18 | 0.31 | 0.25 | 0.27 | +0.26 | +2,600.00% | 0.01 | 3 | 11 | 0.69 | 0.11 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 31.00 | 0.11 | 0.25 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 3 | 2 | 0.71 | 0.08 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 32.00 | 0.00 | 2.27 | 1.14 | % | 0.04 | 0 | 0 | 1.72 | 0.05 | 0.03 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 33.00 | 0.00 | 2.23 | 1.12 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.78 | 0.04 | 0.02 | -0.01 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 34.00 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 1.84 | 0.03 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 35.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.90 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 36.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 15.00 | 0.00 | 2.16 | 1.08 | % | 0.07 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 16.00 | 0.00 | 2.19 | 1.10 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 351 | 2.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 17.00 | 0.00 | 2.24 | 1.12 | 0.31 | 0.00 | 0.00% | 0.07 | 0 | 356 | 2.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 18.00 | 0.13 | 2.00 | 1.07 | 0.22 | +0.08 | +57.15% | 0.06 | 2 | 154 | 1.27 | -0.03 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 19.00 | 0.20 | 2.40 | 1.30 | 0.28 | -0.02 | -6.67% | 0.07 | 10 | 215 | 1.78 | -0.07 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 0.45 | 0.68 | 0.57 | 0.45 | -0.02 | -4.26% | 0.03 | 11 | 183 | 0.73 | -0.16 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 21.00 | 0.52 | 0.74 | 0.63 | 0.66 | -0.11 | -14.29% | 0.03 | 6 | 122 | 0.60 | -0.22 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 22.00 | 0.73 | 1.03 | 0.88 | 0.92 | -0.14 | -13.21% | 0.04 | 3 | 22 | 1.42 | -0.31 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 23.00 | 1.06 | 1.41 | 1.24 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.54 | -0.40 | 0.09 | -0.02 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 24.00 | 1.50 | 1.87 | 1.69 | 1.44 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.53 | -0.50 | 0.09 | -0.02 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 2.06 | 2.43 | 2.25 | 3.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.03 | -0.59 | 0.09 | -0.02 | 2/11/2026 | 2/24/2026 4:00:28 PM EST |
| 26.00 | 2.72 | 3.05 | 2.89 | % | 0.11 | 0 | 0 | 1.01 | -0.67 | 0.09 | -0.02 | 2/24/2026 4:00:28 PM EST | |||
| 27.00 | 3.45 | 3.80 | 3.63 | % | 0.13 | 0 | 0 | 1.01 | -0.74 | 0.08 | -0.02 | 2/24/2026 4:00:28 PM EST | |||
| 28.00 | 3.15 | 5.75 | 4.45 | 4.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -0.81 | 0.06 | -0.02 | 2/18/2026 | 2/24/2026 4:00:28 PM EST |
| 29.00 | 4.00 | 6.60 | 5.30 | % | 0.18 | 0 | 0 | 1.07 | -0.85 | 0.05 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 30.00 | 4.95 | 7.20 | 6.08 | % | 0.20 | 0 | 0 | 0.97 | -0.89 | 0.04 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 31.00 | 5.85 | 8.40 | 7.13 | % | 0.23 | 0 | 0 | 1.14 | -0.92 | 0.03 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 32.00 | 7.25 | 9.35 | 8.30 | % | 0.26 | 0 | 0 | 1.19 | -0.95 | 0.03 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 33.00 | 7.80 | 10.35 | 9.08 | % | 0.28 | 0 | 0 | 1.26 | -0.96 | 0.02 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 34.00 | 8.75 | 11.05 | 9.90 | % | 0.29 | 0 | 0 | 1.17 | -0.97 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 35.00 | 9.85 | 13.10 | 11.48 | % | 0.33 | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 36.00 | 10.85 | 14.10 | 12.48 | % | 0.35 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST |