Options Chain for MICRON TECHNOLOGY INC COM (MU) - $382.89 as of 2/6/2026 1:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 357.85 | 361.95 | 359.90 | % | 10.28 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 40.00 | 353.35 | 356.90 | 355.13 | % | 8.88 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 45.00 | 348.35 | 352.00 | 350.18 | % | 7.78 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 50.00 | 343.40 | 346.95 | 345.18 | % | 6.90 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 55.00 | 338.00 | 342.00 | 340.00 | % | 6.18 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 60.00 | 333.00 | 337.10 | 335.05 | % | 5.58 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 65.00 | 328.20 | 332.05 | 330.13 | % | 5.08 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 70.00 | 323.20 | 327.10 | 325.15 | % | 4.64 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 75.00 | 318.55 | 322.20 | 320.38 | % | 4.27 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 80.00 | 313.60 | 317.15 | 315.38 | % | 3.94 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 85.00 | 308.85 | 312.20 | 310.53 | % | 3.65 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 90.00 | 303.90 | 307.25 | 305.58 | 289.70 | % | 3.40 | 1 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 95.00 | 298.80 | 302.30 | 300.55 | % | 3.16 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 100.00 | 294.00 | 297.40 | 295.70 | % | 2.96 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 105.00 | 289.05 | 292.35 | 290.70 | % | 2.77 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 110.00 | 284.00 | 287.40 | 285.70 | % | 2.60 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 115.00 | 279.00 | 282.45 | 280.73 | % | 2.44 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 120.00 | 274.15 | 277.50 | 275.83 | % | 2.30 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 125.00 | 269.20 | 272.60 | 270.90 | % | 2.17 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 130.00 | 264.30 | 267.65 | 265.98 | % | 2.05 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 135.00 | 259.35 | 262.70 | 261.03 | % | 1.93 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 140.00 | 254.40 | 257.80 | 256.10 | % | 1.83 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 145.00 | 249.50 | 252.85 | 251.18 | % | 1.73 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 150.00 | 244.45 | 247.95 | 246.20 | % | 1.64 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 155.00 | 239.55 | 243.05 | 241.30 | % | 1.56 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 2/6/2026 4:00:00 PM EST | |||
| 160.00 | 234.65 | 238.15 | 236.40 | % | 1.48 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:00 PM EST | |||
| 165.00 | 229.75 | 233.25 | 231.50 | % | 1.40 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:00 PM EST | |||
| 170.00 | 225.00 | 228.35 | 226.68 | % | 1.33 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:00 PM EST | |||
| 175.00 | 220.00 | 223.45 | 221.73 | 213.30 | % | 1.27 | 1 | 0 | 1.39 | 0.99 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 180.00 | 215.10 | 218.55 | 216.83 | % | 1.20 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.07 | 2/6/2026 4:00:00 PM EST | |||
| 185.00 | 210.25 | 213.70 | 211.98 | % | 1.15 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.08 | 2/6/2026 4:00:00 PM EST | |||
| 190.00 | 205.50 | 208.85 | 207.18 | % | 1.09 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.09 | 2/6/2026 4:00:00 PM EST | |||
| 195.00 | 200.55 | 204.00 | 202.28 | % | 1.04 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.10 | 2/6/2026 4:00:00 PM EST | |||
| 200.00 | 195.75 | 199.20 | 197.48 | 198.69 | % | 0.99 | 6 | 0 | 1.24 | 0.98 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 205.00 | 191.00 | 194.35 | 192.68 | % | 0.94 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 210.00 | 186.20 | 189.55 | 187.88 | % | 0.89 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 215.00 | 181.50 | 184.75 | 183.13 | % | 0.85 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.13 | 2/6/2026 4:00:00 PM EST | |||
| 220.00 | 176.65 | 180.00 | 178.33 | % | 0.81 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 225.00 | 171.95 | 175.25 | 173.60 | % | 0.77 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 230.00 | 166.90 | 170.50 | 168.70 | % | 0.73 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 235.00 | 162.15 | 165.85 | 164.00 | % | 0.70 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 240.00 | 157.70 | 161.10 | 159.40 | 159.03 | % | 0.66 | 1 | 0 | 0.93 | 0.95 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 245.00 | 152.95 | 156.45 | 154.70 | % | 0.63 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.19 | 2/6/2026 4:00:00 PM EST | |||
| 250.00 | 148.45 | 151.85 | 150.15 | % | 0.60 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.20 | 2/6/2026 4:00:00 PM EST | |||
| 255.00 | 144.00 | 147.30 | 145.65 | % | 0.57 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 260.00 | 139.50 | 142.70 | 141.10 | % | 0.54 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.22 | 2/6/2026 4:00:00 PM EST | |||
| 265.00 | 135.00 | 138.20 | 136.60 | % | 0.52 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.23 | 2/6/2026 4:00:00 PM EST | |||
| 270.00 | 130.50 | 133.70 | 132.10 | 125.84 | % | 0.49 | 1 | 0 | 0.87 | 0.91 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 275.00 | 126.05 | 129.30 | 127.68 | % | 0.46 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.25 | 2/6/2026 4:00:00 PM EST | |||
| 280.00 | 121.70 | 124.95 | 123.33 | % | 0.44 | 0 | 0 | 0.86 | 0.89 | 0.00 | -0.26 | 2/6/2026 4:00:00 PM EST | |||
| 285.00 | 117.35 | 120.65 | 119.00 | % | 0.42 | 0 | 0 | 0.85 | 0.89 | 0.00 | -0.27 | 2/6/2026 4:00:00 PM EST | |||
| 290.00 | 113.10 | 116.35 | 114.73 | % | 0.40 | 0 | 0 | 0.84 | 0.88 | 0.00 | -0.28 | 2/6/2026 4:00:00 PM EST | |||
| 295.00 | 108.85 | 112.20 | 110.53 | 101.02 | -3.48 | -3.33% | 0.37 | 2 | 1 | 0.83 | 0.87 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 104.70 | 108.05 | 106.38 | 106.74 | +6.44 | +6.43% | 0.35 | 135 | 2 | 0.82 | 0.86 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 305.00 | 100.60 | 104.00 | 102.30 | % | 0.34 | 0 | 0 | 0.82 | 0.85 | 0.00 | -0.31 | 2/6/2026 4:00:00 PM EST | |||
| 310.00 | 96.65 | 100.05 | 98.35 | % | 0.32 | 0 | 0 | 0.81 | 0.84 | 0.00 | -0.32 | 2/6/2026 4:00:00 PM EST | |||
| 315.00 | 92.70 | 96.15 | 94.43 | % | 0.30 | 0 | 0 | 0.81 | 0.82 | 0.00 | -0.33 | 2/6/2026 4:00:00 PM EST | |||
| 320.00 | 88.85 | 92.30 | 90.58 | 81.28 | -5.62 | -6.47% | 0.28 | 2 | 0 | 0.80 | 0.81 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 325.00 | 85.05 | 88.50 | 86.78 | 83.42 | +2.46 | +3.04% | 0.27 | 2 | 3 | 0.79 | 0.80 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 81.65 | 84.80 | 83.23 | 80.08 | +10.08 | +14.40% | 0.25 | 3 | 0 | 0.79 | 0.79 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 335.00 | 77.70 | 81.20 | 79.45 | 72.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.78 | 0.77 | 0.00 | -0.37 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 74.50 | 77.70 | 76.10 | 70.08 | +0.61 | +0.88% | 0.22 | 2 | 3 | 0.78 | 0.76 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 345.00 | 70.75 | 74.25 | 72.50 | 66.54 | -1.36 | -2.01% | 0.21 | 2 | 0 | 0.77 | 0.74 | 0.00 | -0.39 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 67.50 | 70.55 | 69.03 | 69.00 | +6.92 | +11.15% | 0.20 | 309 | 309 | 0.77 | 0.72 | 0.00 | -0.40 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 355.00 | 64.35 | 67.35 | 65.85 | 64.23 | % | 0.19 | 26 | 0 | 0.76 | 0.71 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 360.00 | 61.30 | 64.70 | 63.00 | 62.50 | +6.15 | +10.92% | 0.17 | 3 | 4 | 0.77 | 0.69 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 365.00 | 58.25 | 61.75 | 60.00 | 53.85 | +2.39 | +4.65% | 0.16 | 1 | 2 | 0.76 | 0.67 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 55.65 | 58.30 | 56.98 | 51.00 | +0.07 | +0.14% | 0.15 | 3 | 11 | 0.76 | 0.65 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 375.00 | 52.70 | 55.55 | 54.13 | 49.70 | +4.45 | +9.84% | 0.14 | 1 | 2 | 0.75 | 0.64 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 49.95 | 52.95 | 51.45 | 51.10 | +5.82 | +12.86% | 0.14 | 30 | 16 | 0.75 | 0.62 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 385.00 | 47.55 | 50.35 | 48.95 | 46.00 | +1.68 | +3.80% | 0.13 | 28 | 13 | 0.75 | 0.60 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 45.10 | 47.90 | 46.50 | 47.20 | +6.85 | +16.98% | 0.12 | 126 | 4 | 0.75 | 0.58 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 395.00 | 42.70 | 45.55 | 44.13 | 44.76 | +2.59 | +6.15% | 0.11 | 12 | 5 | 0.75 | 0.56 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 40.40 | 43.25 | 41.83 | 43.30 | +4.70 | +12.18% | 0.10 | 51 | 41 | 0.75 | 0.54 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 405.00 | 38.30 | 41.05 | 39.68 | 38.90 | % | 0.10 | 3 | 0 | 0.75 | 0.52 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 410.00 | 36.00 | 39.05 | 37.53 | 36.00 | -0.07 | -0.20% | 0.09 | 5 | 9 | 0.74 | 0.51 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 415.00 | 34.10 | 37.05 | 35.58 | 31.72 | -0.18 | -0.57% | 0.09 | 4 | 5 | 0.74 | 0.49 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 32.05 | 35.20 | 33.63 | 33.50 | +3.50 | +11.67% | 0.08 | 52 | 52 | 0.74 | 0.47 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 425.00 | 30.35 | 33.40 | 31.88 | 29.32 | % | 0.08 | 17 | 0 | 0.74 | 0.45 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 430.00 | 28.70 | 31.70 | 30.20 | 29.60 | +1.60 | +5.72% | 0.07 | 5 | 28 | 0.74 | 0.44 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 435.00 | 27.10 | 30.05 | 28.58 | 25.35 | -0.04 | -0.16% | 0.07 | 1 | 2 | 0.74 | 0.42 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 440.00 | 25.50 | 28.50 | 27.00 | 27.26 | % | 0.06 | 12 | 0 | 0.74 | 0.41 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 445.00 | 24.00 | 26.95 | 25.48 | % | 0.06 | 0 | 0 | 0.74 | 0.39 | 0.00 | -0.44 | 2/6/2026 4:00:00 PM EST | |||
| 450.00 | 22.55 | 25.75 | 24.15 | 23.00 | % | 0.05 | 370 | 0 | 0.74 | 0.37 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 455.00 | 21.30 | 24.45 | 22.88 | % | 0.05 | 0 | 0 | 0.75 | 0.36 | 0.00 | -0.43 | 2/6/2026 4:00:00 PM EST | |||
| 460.00 | 20.10 | 23.15 | 21.63 | 21.62 | % | 0.05 | 17 | 0 | 0.75 | 0.35 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 465.00 | 19.10 | 21.95 | 20.53 | % | 0.04 | 0 | 0 | 0.75 | 0.33 | 0.00 | -0.42 | 2/6/2026 4:00:00 PM EST | |||
| 470.00 | 18.10 | 20.05 | 19.08 | 17.55 | % | 0.04 | 56 | 0 | 0.74 | 0.32 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 475.00 | 16.80 | 19.60 | 18.20 | % | 0.04 | 0 | 0 | 0.75 | 0.31 | 0.00 | -0.41 | 2/6/2026 4:00:00 PM EST | |||
| 480.00 | 15.80 | 18.60 | 17.20 | % | 0.04 | 0 | 0 | 0.75 | 0.29 | 0.00 | -0.40 | 2/6/2026 4:00:00 PM EST | |||
| 485.00 | 15.00 | 17.35 | 16.18 | 13.40 | % | 0.03 | 1 | 0 | 0.75 | 0.28 | 0.00 | -0.39 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 490.00 | 13.95 | 16.65 | 15.30 | 13.24 | % | 0.03 | 8 | 0 | 0.75 | 0.27 | 0.00 | -0.39 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 495.00 | 13.10 | 15.90 | 14.50 | 12.18 | % | 0.03 | 4 | 0 | 0.75 | 0.26 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 500.00 | 12.70 | 14.80 | 13.75 | 13.50 | % | 0.03 | 46 | 0 | 0.75 | 0.25 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 510.00 | 11.05 | 13.30 | 12.18 | 10.10 | % | 0.02 | 5 | 0 | 0.75 | 0.23 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 520.00 | 9.75 | 12.20 | 10.98 | 10.30 | % | 0.02 | 36 | 0 | 0.76 | 0.21 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 530.00 | 8.45 | 11.90 | 10.18 | 8.47 | % | 0.02 | 1 | 0 | 0.77 | 0.19 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 540.00 | 7.50 | 9.95 | 8.73 | % | 0.02 | 0 | 0 | 0.76 | 0.18 | 0.00 | -0.31 | 2/6/2026 4:00:00 PM EST | |||
| 550.00 | 7.05 | 9.10 | 8.08 | 7.55 | % | 0.01 | 8 | 0 | 0.77 | 0.16 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 560.00 | 5.95 | 8.15 | 7.05 | 5.80 | % | 0.01 | 7 | 0 | 0.77 | 0.15 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 570.00 | 5.70 | 7.35 | 6.53 | 6.30 | % | 0.01 | 3 | 0 | 0.78 | 0.14 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 580.00 | 5.10 | 6.90 | 6.00 | 6.20 | % | 0.01 | 1 | 0 | 0.78 | 0.12 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 590.00 | 4.35 | 6.25 | 5.30 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.23 | 2/6/2026 4:00:00 PM EST | |||
| 600.00 | 4.50 | 5.80 | 5.15 | 4.70 | % | 0.01 | 56 | 0 | 0.80 | 0.10 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 605.00 | 3.85 | 5.55 | 4.70 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 610.00 | 3.60 | 5.25 | 4.43 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 615.00 | 3.55 | 5.15 | 4.35 | % | 0.01 | 0 | 0 | 0.80 | 0.09 | 0.00 | -0.20 | 2/6/2026 4:00:00 PM EST | |||
| 620.00 | 3.45 | 5.05 | 4.25 | % | 0.01 | 0 | 0 | 0.81 | 0.09 | 0.00 | -0.19 | 2/6/2026 4:00:00 PM EST | |||
| 625.00 | 3.00 | 4.70 | 3.85 | % | 0.01 | 0 | 0 | 0.80 | 0.08 | 0.00 | -0.19 | 2/6/2026 4:00:00 PM EST | |||
| 630.00 | 2.80 | 4.55 | 3.68 | % | 0.01 | 0 | 0 | 0.80 | 0.08 | 0.00 | -0.18 | 2/6/2026 4:00:00 PM EST | |||
| 635.00 | 2.89 | 4.35 | 3.62 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.00 | -0.18 | 2/6/2026 4:00:00 PM EST | |||
| 640.00 | 2.62 | 4.25 | 3.44 | % | 0.01 | 0 | 0 | 0.81 | 0.07 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 645.00 | 2.71 | 4.10 | 3.41 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 650.00 | 2.42 | 3.90 | 3.16 | % | 0.00 | 0 | 0 | 0.82 | 0.07 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 660.00 | 2.00 | 3.55 | 2.78 | % | 0.00 | 0 | 0 | 0.81 | 0.06 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 670.00 | 1.86 | 3.40 | 2.63 | % | 0.00 | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 680.00 | 1.65 | 3.25 | 2.45 | % | 0.00 | 0 | 0 | 0.83 | 0.05 | 0.00 | -0.13 | 2/6/2026 4:00:00 PM EST | |||
| 690.00 | 1.97 | 3.10 | 2.54 | % | 0.00 | 0 | 0 | 0.85 | 0.05 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 700.00 | 1.75 | 3.00 | 2.38 | 2.03 | % | 0.00 | 2 | 0 | 0.86 | 0.04 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 710.00 | 0.95 | 2.73 | 1.84 | % | 0.00 | 0 | 0 | 0.83 | 0.04 | 0.00 | -0.10 | 2/6/2026 4:00:00 PM EST | |||
| 720.00 | 0.69 | 2.99 | 1.84 | % | 0.00 | 0 | 0 | 0.84 | 0.04 | 0.00 | -0.10 | 2/6/2026 4:00:00 PM EST | |||
| 730.00 | 0.35 | 2.75 | 1.55 | % | 0.00 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.09 | 2/6/2026 4:00:00 PM EST | |||
| 740.00 | 0.69 | 3.00 | 1.85 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.08 | 2/6/2026 4:00:00 PM EST | |||
| 750.00 | 0.72 | 2.52 | 1.62 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.08 | 2/6/2026 4:00:00 PM EST | |||
| 760.00 | 0.02 | 2.51 | 1.27 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.07 | 2/6/2026 4:00:00 PM EST | |||
| 770.00 | 0.55 | 2.09 | 1.32 | 1.40 | % | 0.00 | 2 | 0 | 0.87 | 0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 780.00 | 0.00 | 1.65 | 0.83 | 1.48 | % | 0.00 | 4 | 0 | 0.93 | 0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.38 | 0.19 | 0.01 | % | 0.01 | 218 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 3,447 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 45.00 | 0.00 | 0.39 | 0.20 | 0.01 | % | 0.00 | 2,434 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 50.00 | 0.01 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 60.00 | 0.01 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 65.00 | 0.03 | 2.14 | 1.09 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 70.00 | 0.01 | 2.14 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 80.00 | 0.01 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 90.00 | 0.01 | 1.24 | 0.63 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 100.00 | 0.02 | 1.46 | 0.74 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.04 | 2/6/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.17 | 0.59 | 0.71 | % | 0.00 | 3 | 0 | 1.29 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 165.00 | 0.04 | 1.82 | 0.93 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.05 | 2/6/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.05 | 2/6/2026 4:00:00 PM EST | |||
| 175.00 | 0.25 | 2.22 | 1.24 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.06 | 2/6/2026 4:00:00 PM EST | |||
| 180.00 | 0.43 | 2.35 | 1.39 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.07 | 2/6/2026 4:00:00 PM EST | |||
| 185.00 | 0.49 | 2.42 | 1.46 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.08 | 2/6/2026 4:00:00 PM EST | |||
| 190.00 | 0.46 | 2.00 | 1.23 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.09 | 2/6/2026 4:00:00 PM EST | |||
| 195.00 | 0.55 | 2.41 | 1.48 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.10 | 2/6/2026 4:00:00 PM EST | |||
| 200.00 | 0.71 | 2.17 | 1.44 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.11 | 2/6/2026 4:00:00 PM EST | |||
| 205.00 | 0.30 | 2.81 | 1.56 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 210.00 | 1.06 | 3.00 | 2.03 | % | 0.01 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 215.00 | 1.23 | 3.05 | 2.14 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.13 | 2/6/2026 4:00:00 PM EST | |||
| 220.00 | 1.33 | 3.05 | 2.19 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 225.00 | 1.56 | 3.20 | 2.38 | % | 0.01 | 0 | 0 | 0.96 | -0.04 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 230.00 | 1.78 | 3.30 | 2.54 | % | 0.01 | 0 | 0 | 0.94 | -0.05 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 235.00 | 1.99 | 3.65 | 2.82 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 240.00 | 3.00 | 4.20 | 3.60 | 3.30 | % | 0.02 | 2 | 0 | 0.96 | -0.05 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 245.00 | 3.15 | 4.50 | 3.83 | % | 0.02 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.19 | 2/6/2026 4:00:00 PM EST | |||
| 250.00 | 3.40 | 4.70 | 4.05 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.00 | -0.20 | 2/6/2026 4:00:00 PM EST | |||
| 255.00 | 3.80 | 5.20 | 4.50 | % | 0.02 | 0 | 0 | 0.91 | -0.07 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 260.00 | 4.35 | 5.65 | 5.00 | 4.80 | % | 0.02 | 3 | 0 | 0.90 | -0.08 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 265.00 | 4.80 | 6.15 | 5.48 | 6.26 | % | 0.02 | 1 | 0 | 0.89 | -0.08 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 270.00 | 5.20 | 6.75 | 5.98 | 6.13 | % | 0.02 | 2 | 0 | 0.88 | -0.09 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 275.00 | 6.05 | 7.25 | 6.65 | 6.52 | % | 0.02 | 3 | 0 | 0.88 | -0.10 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 280.00 | 6.40 | 7.80 | 7.10 | 8.52 | % | 0.03 | 1 | 0 | 0.86 | -0.11 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 285.00 | 6.95 | 8.50 | 7.73 | 8.03 | % | 0.03 | 14 | 0 | 0.85 | -0.11 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 290.00 | 7.70 | 9.25 | 8.48 | 8.50 | % | 0.03 | 3 | 0 | 0.85 | -0.12 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 295.00 | 8.40 | 10.20 | 9.30 | 9.48 | -2.70 | -22.17% | 0.03 | 12 | 3 | 0.84 | -0.13 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 9.35 | 11.00 | 10.18 | 10.20 | -3.70 | -26.62% | 0.03 | 11 | 68 | 0.83 | -0.14 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 305.00 | 10.10 | 11.95 | 11.03 | 12.50 | -1.89 | -13.14% | 0.04 | 4 | 3 | 0.83 | -0.15 | 0.00 | -0.31 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 10.95 | 13.00 | 11.98 | 11.90 | -3.72 | -23.82% | 0.04 | 21 | 7 | 0.82 | -0.16 | 0.00 | -0.32 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 315.00 | 11.55 | 14.05 | 12.80 | 12.90 | -4.30 | -25.00% | 0.04 | 5 | 2 | 0.81 | -0.18 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 12.85 | 15.10 | 13.98 | 14.10 | -5.20 | -26.95% | 0.04 | 14 | 2 | 0.80 | -0.19 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 325.00 | 14.50 | 16.20 | 15.35 | 15.97 | -4.03 | -20.15% | 0.05 | 1 | 1 | 0.80 | -0.20 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 15.85 | 17.40 | 16.63 | 17.43 | -4.49 | -20.49% | 0.05 | 6 | 13 | 0.79 | -0.21 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 335.00 | 17.15 | 19.25 | 18.20 | 18.43 | -4.72 | -20.39% | 0.05 | 1 | 2 | 0.79 | -0.23 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 18.10 | 20.55 | 19.33 | 25.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.78 | -0.24 | 0.00 | -0.38 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 345.00 | 19.65 | 22.30 | 20.98 | 21.45 | -5.20 | -19.52% | 0.06 | 8 | 19 | 0.78 | -0.26 | 0.00 | -0.39 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 21.90 | 23.80 | 22.85 | 22.50 | -10.03 | -30.84% | 0.07 | 15 | 12 | 0.78 | -0.28 | 0.00 | -0.40 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 355.00 | 23.60 | 25.75 | 24.68 | % | 0.07 | 0 | 0 | 0.78 | -0.29 | 0.00 | -0.41 | 2/6/2026 4:00:00 PM EST | |||
| 360.00 | 24.90 | 27.50 | 26.20 | 26.30 | -6.45 | -19.70% | 0.07 | 12 | 7 | 0.77 | -0.31 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 365.00 | 27.20 | 29.75 | 28.48 | 28.10 | -7.75 | -21.62% | 0.08 | 5 | 8 | 0.77 | -0.33 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 28.95 | 31.70 | 30.33 | 29.10 | -10.55 | -26.61% | 0.08 | 9 | 11 | 0.76 | -0.35 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 375.00 | 30.90 | 33.80 | 32.35 | 32.45 | -8.50 | -20.76% | 0.09 | 27 | 3 | 0.76 | -0.36 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 33.40 | 36.20 | 34.80 | 34.71 | -9.94 | -22.27% | 0.09 | 48 | 7 | 0.76 | -0.38 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 385.00 | 35.60 | 38.55 | 37.08 | 37.05 | -9.05 | -19.64% | 0.10 | 39 | 24 | 0.75 | -0.40 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 38.35 | 41.10 | 39.73 | 42.50 | -5.43 | -11.33% | 0.10 | 12 | 6 | 0.75 | -0.42 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 395.00 | 40.65 | 43.80 | 42.23 | 43.08 | -7.82 | -15.37% | 0.11 | 9 | 1 | 0.75 | -0.44 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 43.25 | 46.55 | 44.90 | 44.84 | -9.97 | -18.19% | 0.11 | 9 | 31 | 0.75 | -0.46 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 405.00 | 45.95 | 49.25 | 47.60 | % | 0.12 | 0 | 0 | 0.75 | -0.48 | 0.00 | -0.45 | 2/6/2026 4:00:00 PM EST | |||
| 410.00 | 49.15 | 51.95 | 50.55 | 52.05 | % | 0.12 | 13 | 0 | 0.75 | -0.49 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 415.00 | 51.90 | 55.00 | 53.45 | % | 0.13 | 0 | 0 | 0.75 | -0.51 | 0.00 | -0.45 | 2/6/2026 4:00:00 PM EST | |||
| 420.00 | 55.00 | 58.10 | 56.55 | 58.17 | % | 0.13 | 3 | 0 | 0.75 | -0.53 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 425.00 | 58.15 | 61.35 | 59.75 | % | 0.14 | 0 | 0 | 0.75 | -0.55 | 0.00 | -0.45 | 2/6/2026 4:00:00 PM EST | |||
| 430.00 | 61.45 | 64.50 | 62.98 | 74.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | -0.56 | 0.00 | -0.45 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 435.00 | 64.80 | 68.10 | 66.45 | % | 0.15 | 0 | 0 | 0.75 | -0.58 | 0.00 | -0.45 | 2/6/2026 4:00:00 PM EST | |||
| 440.00 | 68.25 | 71.30 | 69.78 | % | 0.16 | 0 | 0 | 0.74 | -0.59 | 0.00 | -0.44 | 2/6/2026 4:00:00 PM EST | |||
| 445.00 | 71.80 | 74.80 | 73.30 | % | 0.16 | 0 | 0 | 0.74 | -0.61 | 0.00 | -0.44 | 2/6/2026 4:00:00 PM EST | |||
| 450.00 | 75.40 | 78.45 | 76.93 | % | 0.17 | 0 | 0 | 0.75 | -0.63 | 0.00 | -0.43 | 2/6/2026 4:00:00 PM EST | |||
| 455.00 | 79.05 | 82.10 | 80.58 | % | 0.18 | 0 | 0 | 0.75 | -0.64 | 0.00 | -0.43 | 2/6/2026 4:00:00 PM EST | |||
| 460.00 | 82.85 | 86.10 | 84.48 | % | 0.18 | 0 | 0 | 0.75 | -0.65 | 0.00 | -0.42 | 2/6/2026 4:00:00 PM EST | |||
| 465.00 | 86.70 | 89.80 | 88.25 | % | 0.19 | 0 | 0 | 0.75 | -0.67 | 0.00 | -0.42 | 2/6/2026 4:00:00 PM EST | |||
| 470.00 | 90.60 | 93.75 | 92.18 | % | 0.20 | 0 | 0 | 0.75 | -0.68 | 0.00 | -0.41 | 2/6/2026 4:00:00 PM EST | |||
| 475.00 | 94.55 | 97.70 | 96.13 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.41 | 2/6/2026 4:00:00 PM EST | |||
| 480.00 | 98.60 | 101.70 | 100.15 | % | 0.21 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.40 | 2/6/2026 4:00:00 PM EST | |||
| 485.00 | 102.70 | 105.80 | 104.25 | % | 0.21 | 0 | 0 | 0.76 | -0.72 | 0.00 | -0.39 | 2/6/2026 4:00:00 PM EST | |||
| 490.00 | 106.45 | 109.90 | 108.18 | % | 0.22 | 0 | 0 | 0.75 | -0.73 | 0.00 | -0.39 | 2/6/2026 4:00:00 PM EST | |||
| 495.00 | 110.60 | 114.10 | 112.35 | % | 0.23 | 0 | 0 | 0.75 | -0.74 | 0.00 | -0.38 | 2/6/2026 4:00:00 PM EST | |||
| 500.00 | 114.80 | 118.35 | 116.58 | % | 0.23 | 0 | 0 | 0.76 | -0.75 | 0.00 | -0.37 | 2/6/2026 4:00:00 PM EST | |||
| 510.00 | 123.40 | 126.95 | 125.18 | % | 0.25 | 0 | 0 | 0.76 | -0.77 | 0.00 | -0.36 | 2/6/2026 4:00:00 PM EST | |||
| 520.00 | 132.20 | 135.70 | 133.95 | % | 0.26 | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.34 | 2/6/2026 4:00:00 PM EST | |||
| 530.00 | 141.10 | 144.65 | 142.88 | % | 0.27 | 0 | 0 | 0.77 | -0.81 | 0.00 | -0.33 | 2/6/2026 4:00:00 PM EST | |||
| 540.00 | 150.15 | 153.75 | 151.95 | % | 0.28 | 0 | 0 | 0.77 | -0.82 | 0.00 | -0.31 | 2/6/2026 4:00:00 PM EST | |||
| 550.00 | 159.35 | 162.85 | 161.10 | % | 0.29 | 0 | 0 | 0.78 | -0.84 | 0.00 | -0.29 | 2/6/2026 4:00:00 PM EST | |||
| 560.00 | 168.60 | 172.05 | 170.33 | % | 0.30 | 0 | 0 | 0.78 | -0.85 | 0.00 | -0.28 | 2/6/2026 4:00:00 PM EST | |||
| 570.00 | 177.95 | 181.40 | 179.68 | % | 0.32 | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.26 | 2/6/2026 4:00:00 PM EST | |||
| 580.00 | 187.40 | 190.95 | 189.18 | % | 0.33 | 0 | 0 | 0.79 | -0.88 | 0.00 | -0.25 | 2/6/2026 4:00:00 PM EST | |||
| 590.00 | 196.90 | 200.45 | 198.68 | 204.05 | % | 0.34 | 2 | 0 | 0.80 | -0.89 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 600.00 | 206.45 | 210.00 | 208.23 | % | 0.35 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.22 | 2/6/2026 4:00:00 PM EST | |||
| 605.00 | 211.25 | 214.70 | 212.98 | % | 0.35 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 610.00 | 216.05 | 219.50 | 217.78 | % | 0.36 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.21 | 2/6/2026 4:00:00 PM EST | |||
| 615.00 | 220.90 | 224.30 | 222.60 | % | 0.36 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.20 | 2/6/2026 4:00:00 PM EST | |||
| 620.00 | 225.75 | 229.15 | 227.45 | % | 0.37 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.19 | 2/6/2026 4:00:00 PM EST | |||
| 625.00 | 230.60 | 234.00 | 232.30 | % | 0.37 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.19 | 2/6/2026 4:00:00 PM EST | |||
| 630.00 | 235.45 | 238.95 | 237.20 | % | 0.38 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.18 | 2/6/2026 4:00:00 PM EST | |||
| 635.00 | 240.30 | 243.80 | 242.05 | % | 0.38 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.18 | 2/6/2026 4:00:00 PM EST | |||
| 640.00 | 245.20 | 248.70 | 246.95 | % | 0.39 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 645.00 | 250.10 | 253.50 | 251.80 | % | 0.39 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 650.00 | 254.95 | 258.30 | 256.63 | 271.30 | % | 0.39 | 1 | 0 | 0.93 | -0.93 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 660.00 | 264.75 | 268.10 | 266.43 | % | 0.40 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 670.00 | 274.55 | 277.90 | 276.23 | % | 0.41 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 680.00 | 284.40 | 287.90 | 286.15 | % | 0.42 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.13 | 2/6/2026 4:00:00 PM EST | |||
| 690.00 | 294.25 | 297.70 | 295.98 | % | 0.43 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.12 | 2/6/2026 4:00:00 PM EST | |||
| 700.00 | 304.10 | 307.50 | 305.80 | 320.60 | % | 0.44 | 1 | 0 | 0.99 | -0.96 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 710.00 | 314.00 | 317.35 | 315.68 | % | 0.44 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.10 | 2/6/2026 4:00:00 PM EST | |||
| 720.00 | 323.90 | 327.30 | 325.60 | % | 0.45 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.10 | 2/6/2026 4:00:00 PM EST | |||
| 730.00 | 333.85 | 337.30 | 335.58 | % | 0.46 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.09 | 2/6/2026 4:00:00 PM EST | |||
| 740.00 | 343.75 | 347.25 | 345.50 | % | 0.47 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.08 | 2/6/2026 4:00:00 PM EST | |||
| 750.00 | 353.70 | 357.05 | 355.38 | % | 0.47 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.08 | 2/6/2026 4:00:00 PM EST | |||
| 760.00 | 363.65 | 367.00 | 365.33 | % | 0.48 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.07 | 2/6/2026 4:00:00 PM EST | |||
| 770.00 | 373.60 | 376.95 | 375.28 | % | 0.49 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.07 | 2/6/2026 4:00:00 PM EST | |||
| 780.00 | 383.55 | 386.90 | 385.23 | % | 0.49 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.06 | 2/6/2026 4:00:00 PM EST |