Options Chain for MP MATERIALS CORP COM CL A (MP) - $62.25 as of 3/12/2026 12:52:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.35 | 31.50 | 30.43 | % | 1.01 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 35.00 | 24.55 | 27.20 | 25.88 | % | 0.74 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 40.00 | 19.60 | 22.20 | 20.90 | 18.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.11 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 45.00 | 14.70 | 17.20 | 15.95 | 14.61 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.66 | 0.97 | 0.01 | -0.03 | 2/26/2026 | 3/12/2026 3:59:50 PM EST |
| 45.50 | 14.20 | 16.25 | 15.23 | % | 0.33 | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 46.00 | 13.75 | 15.85 | 14.80 | % | 0.32 | 0 | 0 | 1.45 | 0.96 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 46.50 | 13.35 | 15.20 | 14.28 | % | 0.31 | 0 | 0 | 1.43 | 0.96 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 47.00 | 12.70 | 14.70 | 13.70 | % | 0.29 | 0 | 0 | 1.46 | 0.95 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 47.50 | 12.55 | 14.25 | 13.40 | % | 0.28 | 0 | 0 | 1.37 | 0.94 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 48.00 | 12.05 | 13.55 | 12.80 | 12.03 | % | 0.27 | 3 | 0 | 1.19 | 0.93 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 48.50 | 11.40 | 13.35 | 12.38 | % | 0.26 | 0 | 0 | 1.30 | 0.92 | 0.01 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 49.00 | 10.95 | 13.05 | 12.00 | % | 0.24 | 0 | 0 | 1.28 | 0.91 | 0.02 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 49.50 | 10.50 | 12.45 | 11.48 | % | 0.23 | 0 | 0 | 1.25 | 0.90 | 0.02 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 50.00 | 10.35 | 12.55 | 11.45 | 11.80 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.35 | 0.89 | 0.02 | -0.07 | 3/2/2026 | 3/12/2026 3:59:50 PM EST |
| 51.00 | 9.30 | 11.40 | 10.35 | 9.28 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.22 | 0.87 | 0.02 | -0.08 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 52.00 | 8.70 | 10.80 | 9.75 | % | 0.19 | 0 | 0 | 0.94 | 0.84 | 0.02 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 53.00 | 7.45 | 9.75 | 8.60 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.76 | 0.81 | 0.03 | -0.10 | 2/26/2026 | 3/12/2026 3:59:50 PM EST |
| 54.00 | 7.15 | 8.80 | 7.98 | 8.13 | +1.98 | +32.20% | 0.15 | 1 | 1 | 0.87 | 0.78 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 55.00 | 6.30 | 8.05 | 7.18 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 110 | 0.84 | 0.75 | 0.03 | -0.11 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 56.00 | 5.80 | 6.70 | 6.25 | 7.10 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.79 | 0.71 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 57.00 | 5.25 | 6.05 | 5.65 | 5.89 | -0.61 | -9.39% | 0.10 | 2 | 61 | 0.79 | 0.67 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 58.00 | 4.70 | 5.50 | 5.10 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.80 | 0.63 | 0.04 | -0.13 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 59.00 | 4.15 | 4.50 | 4.33 | 4.20 | -0.60 | -12.50% | 0.07 | 3 | 78 | 0.75 | 0.59 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 60.00 | 3.65 | 4.00 | 3.83 | 3.70 | -1.72 | -31.74% | 0.06 | 7 | 134 | 0.75 | 0.55 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 61.00 | 3.25 | 3.85 | 3.55 | 3.90 | +0.08 | +2.10% | 0.06 | 3 | 133 | 0.79 | 0.50 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 62.00 | 2.80 | 3.35 | 3.08 | 3.37 | 0.00 | 0.00% | 0.05 | 624 | 88 | 0.78 | 0.46 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 63.00 | 2.46 | 2.83 | 2.65 | 2.89 | -0.26 | -8.26% | 0.04 | 12 | 286 | 0.77 | 0.42 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 64.00 | 2.11 | 2.49 | 2.30 | 2.30 | -0.39 | -14.50% | 0.04 | 48 | 62 | 0.77 | 0.38 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 65.00 | 1.94 | 2.14 | 2.04 | 2.05 | -0.64 | -23.80% | 0.03 | 22 | 330 | 0.78 | 0.35 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 66.00 | 1.65 | 1.91 | 1.78 | 1.84 | -0.51 | -21.71% | 0.03 | 49 | 106 | 0.78 | 0.31 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 67.00 | 1.51 | 1.76 | 1.64 | 1.70 | -0.46 | -21.30% | 0.02 | 2 | 127 | 0.81 | 0.28 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 68.00 | 1.24 | 1.54 | 1.39 | 1.40 | -0.20 | -12.50% | 0.02 | 11 | 119 | 0.80 | 0.25 | 0.03 | -0.11 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 69.00 | 1.04 | 1.36 | 1.20 | 1.29 | -0.13 | -9.16% | 0.02 | 3 | 57 | 0.80 | 0.23 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 70.00 | 0.92 | 1.18 | 1.05 | 1.24 | -0.26 | -17.34% | 0.02 | 18 | 1,330 | 0.81 | 0.20 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 71.00 | 0.69 | 1.04 | 0.87 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.80 | 0.18 | 0.03 | -0.09 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 72.00 | 0.65 | 0.86 | 0.76 | 0.85 | -0.16 | -15.85% | 0.01 | 12 | 98 | 0.80 | 0.16 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 73.00 | 0.59 | 0.87 | 0.73 | 0.79 | -0.26 | -24.77% | 0.01 | 2 | 13 | 0.83 | 0.14 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 74.00 | 0.42 | 2.70 | 1.56 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | 0.12 | 0.02 | -0.07 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 75.00 | 0.36 | 0.63 | 0.50 | 0.58 | -0.17 | -22.67% | 0.01 | 11 | 299 | 0.82 | 0.11 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 76.00 | 0.42 | 0.61 | 0.52 | % | 0.01 | 0 | 0 | 0.86 | 0.09 | 0.02 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 77.00 | 0.36 | 0.55 | 0.46 | % | 0.01 | 0 | 0 | 0.87 | 0.08 | 0.02 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 78.00 | 0.26 | 1.25 | 0.76 | % | 0.01 | 0 | 0 | 1.00 | 0.07 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 79.00 | 0.02 | 1.38 | 0.70 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 0.25 | 0.41 | 0.33 | 0.33 | -0.01 | -2.95% | 0.00 | 1 | 297 | 0.90 | 0.05 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 81.00 | 0.23 | 0.37 | 0.30 | 0.25 | % | 0.00 | 3 | 0 | 0.91 | 0.05 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 82.00 | 0.16 | 0.54 | 0.35 | % | 0.00 | 0 | 0 | 0.95 | 0.04 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 83.00 | 0.15 | 0.30 | 0.23 | 0.23 | % | 0.00 | 4 | 0 | 0.91 | 0.03 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.98 | 0.02 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.28 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.23 | -0.03 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 45.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | -0.03 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 46.00 | 0.00 | 0.96 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | -0.04 | 0.01 | -0.04 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 46.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | -0.04 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.74 | 0.37 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | -0.05 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 47.50 | 0.16 | 0.35 | 0.26 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 48.00 | 0.20 | 0.37 | 0.29 | 0.42 | +0.21 | +100.00% | 0.01 | 10 | 520 | 0.78 | -0.07 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 48.50 | 0.26 | 0.41 | 0.34 | 0.35 | % | 0.01 | 4 | 0 | 0.78 | -0.08 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 49.00 | 0.33 | 0.46 | 0.40 | 0.39 | -0.02 | -4.88% | 0.01 | 2 | 2,018 | 0.79 | -0.09 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 49.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.84 | -0.10 | 0.02 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 50.00 | 0.38 | 0.59 | 0.49 | 0.51 | +0.09 | +21.43% | 0.01 | 33 | 158 | 0.77 | -0.11 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 51.00 | 0.53 | 0.74 | 0.64 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | -0.13 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 52.00 | 0.71 | 0.91 | 0.81 | 0.77 | -0.02 | -2.54% | 0.02 | 3 | 358 | 0.77 | -0.16 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 53.00 | 0.92 | 1.12 | 1.02 | 1.04 | +0.09 | +9.48% | 0.02 | 5 | 80 | 0.78 | -0.19 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 54.00 | 1.11 | 1.38 | 1.25 | 1.45 | +0.33 | +29.47% | 0.02 | 3 | 46 | 0.77 | -0.22 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 55.00 | 1.44 | 1.66 | 1.55 | 1.42 | +0.16 | +12.70% | 0.03 | 15 | 657 | 0.78 | -0.25 | 0.03 | -0.11 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 56.00 | 1.72 | 2.01 | 1.87 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.77 | -0.29 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 57.00 | 2.05 | 2.38 | 2.22 | 2.21 | +0.17 | +8.34% | 0.04 | 46 | 94 | 0.77 | -0.33 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 58.00 | 2.44 | 2.80 | 2.62 | 2.61 | +0.10 | +3.99% | 0.05 | 259 | 95 | 0.77 | -0.37 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 59.00 | 2.95 | 3.35 | 3.15 | 3.04 | +0.66 | +27.74% | 0.05 | 49 | 115 | 0.78 | -0.41 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 60.00 | 3.25 | 3.80 | 3.53 | 3.20 | -0.04 | -1.24% | 0.06 | 109 | 64 | 0.76 | -0.45 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 61.00 | 3.80 | 4.35 | 4.08 | 3.65 | +0.25 | +7.36% | 0.07 | 13 | 26 | 0.76 | -0.50 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 62.00 | 4.20 | 5.05 | 4.63 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.76 | -0.54 | 0.04 | -0.13 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 63.00 | 4.85 | 5.75 | 5.30 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.77 | -0.58 | 0.04 | -0.13 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 64.00 | 5.60 | 6.45 | 6.03 | 5.95 | -1.62 | -21.40% | 0.09 | 40 | 43 | 0.78 | -0.62 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 65.00 | 6.20 | 7.10 | 6.65 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.76 | -0.65 | 0.04 | -0.12 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 66.00 | 6.95 | 7.85 | 7.40 | 6.98 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.77 | -0.69 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 67.00 | 7.50 | 8.70 | 8.10 | 11.59 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | -0.72 | 0.04 | -0.11 | 2/18/2026 | 3/12/2026 3:59:50 PM EST |
| 68.00 | 7.90 | 9.45 | 8.68 | 8.38 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.66 | -0.75 | 0.03 | -0.11 | 3/3/2026 | 3/12/2026 3:59:50 PM EST |
| 69.00 | 8.70 | 10.25 | 9.48 | % | 0.14 | 0 | 0 | 0.92 | -0.77 | 0.03 | -0.10 | 3/12/2026 3:59:50 PM EST | |||
| 70.00 | 9.40 | 11.65 | 10.53 | 9.86 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.07 | -0.80 | 0.03 | -0.10 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 71.00 | 10.25 | 12.05 | 11.15 | % | 0.16 | 0 | 0 | 0.97 | -0.82 | 0.03 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 72.00 | 11.05 | 12.95 | 12.00 | % | 0.17 | 0 | 0 | 0.99 | -0.84 | 0.02 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 73.00 | 11.95 | 13.85 | 12.90 | % | 0.18 | 0 | 0 | 1.00 | -0.86 | 0.02 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 74.00 | 12.55 | 15.15 | 13.85 | % | 0.19 | 0 | 0 | 1.13 | -0.88 | 0.02 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 75.00 | 13.90 | 16.05 | 14.98 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.15 | -0.89 | 0.02 | -0.06 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 76.00 | 14.65 | 16.95 | 15.80 | % | 0.21 | 0 | 0 | 1.16 | -0.91 | 0.02 | -0.06 | 3/12/2026 3:59:50 PM EST | |||
| 77.00 | 15.40 | 17.70 | 16.55 | % | 0.21 | 0 | 0 | 1.12 | -0.92 | 0.02 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 78.00 | 16.50 | 18.85 | 17.68 | % | 0.23 | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 79.00 | 17.45 | 19.85 | 18.65 | % | 0.24 | 0 | 0 | 1.25 | -0.94 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 18.25 | 20.95 | 19.60 | 19.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.32 | -0.95 | 0.01 | -0.04 | 3/2/2026 | 3/12/2026 3:59:50 PM EST |
| 81.00 | 19.60 | 21.55 | 20.58 | % | 0.25 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 82.00 | 20.70 | 22.65 | 21.68 | % | 0.26 | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 83.00 | 21.15 | 23.70 | 22.43 | % | 0.27 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 23.30 | 25.60 | 24.45 | 29.80 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.37 | -0.98 | 0.01 | -0.02 | 2/23/2026 | 3/12/2026 3:59:50 PM EST |
| 90.00 | 28.05 | 30.75 | 29.40 | % | 0.33 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST |