Options Chain for 3M CO COM (MMM) - $155.17 as of 3/12/2026 3:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 63.25 | 66.45 | 64.85 | % | 0.76 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 90.00 | 58.25 | 61.45 | 59.85 | % | 0.67 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 95.00 | 53.25 | 56.35 | 54.80 | % | 0.58 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 100.00 | 48.30 | 51.45 | 49.88 | % | 0.50 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 105.00 | 43.30 | 46.50 | 44.90 | % | 0.43 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 110.00 | 38.35 | 41.50 | 39.93 | % | 0.36 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 115.00 | 33.35 | 36.40 | 34.88 | % | 0.30 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 120.00 | 28.40 | 31.60 | 30.00 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 125.00 | 23.50 | 26.55 | 25.03 | % | 0.20 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.05 | 3/12/2026 4:00:05 PM EST | |||
| 129.00 | 20.35 | 22.85 | 21.60 | % | 0.17 | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.07 | 3/12/2026 4:00:05 PM EST | |||
| 130.00 | 18.70 | 21.75 | 20.23 | % | 0.16 | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 131.00 | 18.05 | 20.95 | 19.50 | % | 0.15 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 132.00 | 17.30 | 20.00 | 18.65 | % | 0.14 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.09 | 3/12/2026 4:00:05 PM EST | |||
| 133.00 | 16.55 | 18.95 | 17.75 | % | 0.13 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.09 | 3/12/2026 4:00:05 PM EST | |||
| 134.00 | 15.50 | 17.65 | 16.58 | % | 0.12 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.10 | 3/12/2026 4:00:05 PM EST | |||
| 135.00 | 14.00 | 17.05 | 15.53 | % | 0.12 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.12 | 3/12/2026 4:00:05 PM EST | |||
| 136.00 | 13.80 | 16.15 | 14.98 | % | 0.11 | 0 | 0 | 0.59 | 0.89 | 0.01 | -0.12 | 3/12/2026 4:00:05 PM EST | |||
| 137.00 | 12.95 | 15.35 | 14.15 | % | 0.10 | 0 | 0 | 0.59 | 0.87 | 0.02 | -0.13 | 3/12/2026 4:00:05 PM EST | |||
| 138.00 | 12.20 | 14.45 | 13.33 | % | 0.10 | 0 | 0 | 0.57 | 0.85 | 0.02 | -0.13 | 3/12/2026 4:00:05 PM EST | |||
| 139.00 | 11.20 | 13.55 | 12.38 | % | 0.09 | 0 | 0 | 0.55 | 0.83 | 0.02 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 140.00 | 10.30 | 12.45 | 11.38 | % | 0.08 | 0 | 0 | 0.37 | 0.82 | 0.02 | -0.14 | 3/12/2026 4:00:05 PM EST | |||
| 141.00 | 9.55 | 11.65 | 10.60 | % | 0.08 | 0 | 0 | 0.39 | 0.79 | 0.02 | -0.15 | 3/12/2026 4:00:05 PM EST | |||
| 142.00 | 9.00 | 10.75 | 9.88 | 10.65 | % | 0.07 | 1 | 0 | 0.40 | 0.77 | 0.03 | -0.15 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 143.00 | 8.10 | 10.00 | 9.05 | % | 0.06 | 0 | 0 | 0.39 | 0.74 | 0.03 | -0.16 | 3/12/2026 4:00:05 PM EST | |||
| 144.00 | 7.55 | 8.75 | 8.15 | % | 0.06 | 0 | 0 | 0.38 | 0.72 | 0.03 | -0.16 | 3/12/2026 4:00:05 PM EST | |||
| 145.00 | 6.75 | 8.45 | 7.60 | 11.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.69 | 0.03 | -0.16 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 146.00 | 5.80 | 7.50 | 6.65 | % | 0.05 | 0 | 0 | 0.36 | 0.66 | 0.03 | -0.17 | 3/12/2026 4:00:05 PM EST | |||
| 147.00 | 5.20 | 6.85 | 6.03 | 5.40 | % | 0.04 | 1 | 0 | 0.36 | 0.62 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 148.00 | 4.90 | 6.30 | 5.60 | % | 0.04 | 0 | 0 | 0.37 | 0.59 | 0.04 | -0.17 | 3/12/2026 4:00:05 PM EST | |||
| 149.00 | 4.45 | 5.40 | 4.93 | 4.50 | -4.15 | -47.98% | 0.03 | 6 | 6 | 0.36 | 0.55 | 0.04 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 150.00 | 3.40 | 4.95 | 4.18 | 4.00 | -4.02 | -50.13% | 0.03 | 44 | 19 | 0.37 | 0.52 | 0.04 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 152.50 | 2.56 | 3.75 | 3.16 | % | 0.02 | 0 | 0 | 0.35 | 0.42 | 0.04 | -0.16 | 3/12/2026 4:00:05 PM EST | |||
| 155.00 | 1.98 | 2.78 | 2.38 | 3.88 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.36 | 0.33 | 0.04 | -0.14 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 157.50 | 1.14 | 1.90 | 1.52 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | 0.26 | 0.03 | -0.13 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 160.00 | 0.85 | 1.42 | 1.14 | 1.29 | -0.87 | -40.28% | 0.01 | 26 | 115 | 0.35 | 0.19 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 162.50 | 0.36 | 1.20 | 0.78 | 0.82 | -0.56 | -40.58% | 0.00 | 3 | 5 | 0.35 | 0.13 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 165.00 | 0.20 | 0.69 | 0.45 | 0.69 | -0.71 | -50.72% | 0.00 | 1 | 94 | 0.34 | 0.09 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.06 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.48 | 0.04 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.01 | -0.02 | 3/12/2026 4:00:05 PM EST | |||
| 175.00 | 0.07 | 0.51 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 331 | 0.43 | 0.02 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 1.64 | 0.82 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.05 | 2/9/2026 | 3/12/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.07 | 3/12/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.04 | 0.01 | -0.08 | 3/5/2026 | 3/12/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.01 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | -0.06 | 0.01 | -0.09 | 3/12/2026 4:00:05 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | -0.07 | 0.01 | -0.09 | 3/12/2026 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | -0.08 | 0.01 | -0.10 | 3/12/2026 4:00:05 PM EST | |||
| 135.00 | 0.15 | 0.95 | 0.55 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.11 | 0.01 | -0.12 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 136.00 | 0.48 | 1.57 | 1.03 | % | 0.01 | 0 | 0 | 0.46 | -0.11 | 0.01 | -0.12 | 3/12/2026 4:00:05 PM EST | |||
| 137.00 | 0.45 | 1.33 | 0.89 | 0.92 | % | 0.01 | 3 | 0 | 0.41 | -0.13 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 138.00 | 0.74 | 1.28 | 1.01 | 1.05 | % | 0.01 | 5 | 0 | 0.41 | -0.15 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 139.00 | 0.72 | 1.47 | 1.10 | 1.19 | % | 0.01 | 1 | 0 | 0.40 | -0.17 | 0.02 | -0.14 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 140.00 | 0.91 | 1.61 | 1.26 | 1.35 | +0.45 | +50.00% | 0.01 | 3 | 78 | 0.40 | -0.18 | 0.02 | -0.14 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 141.00 | 1.06 | 1.80 | 1.43 | 1.48 | +0.49 | +49.50% | 0.01 | 1 | 9 | 0.39 | -0.21 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 142.00 | 0.89 | 1.98 | 1.44 | % | 0.01 | 0 | 0 | 0.36 | -0.23 | 0.03 | -0.15 | 3/12/2026 4:00:05 PM EST | |||
| 143.00 | 1.48 | 2.21 | 1.85 | 1.76 | +0.58 | +49.16% | 0.01 | 2 | 7 | 0.38 | -0.26 | 0.03 | -0.16 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 144.00 | 1.56 | 2.50 | 2.03 | 2.05 | +0.79 | +62.70% | 0.01 | 2 | 9 | 0.37 | -0.28 | 0.03 | -0.16 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 145.00 | 2.33 | 2.88 | 2.61 | 2.86 | +1.54 | +116.67% | 0.02 | 2 | 7 | 0.39 | -0.31 | 0.03 | -0.16 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 146.00 | 2.40 | 3.10 | 2.75 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | -0.34 | 0.03 | -0.17 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 147.00 | 2.51 | 3.50 | 3.01 | 3.50 | +1.90 | +118.75% | 0.02 | 2 | 3 | 0.36 | -0.38 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 148.00 | 2.66 | 4.50 | 3.58 | 3.65 | +1.84 | +101.66% | 0.02 | 3 | 5 | 0.37 | -0.41 | 0.04 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 149.00 | 3.25 | 4.35 | 3.80 | 4.22 | +2.19 | +107.89% | 0.03 | 1 | 3 | 0.35 | -0.45 | 0.04 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 150.00 | 3.75 | 4.90 | 4.33 | 4.30 | +2.03 | +89.43% | 0.03 | 18 | 51 | 0.36 | -0.48 | 0.04 | -0.17 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 152.50 | 5.10 | 6.45 | 5.78 | 3.44 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.36 | -0.58 | 0.04 | -0.16 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 155.00 | 6.45 | 7.85 | 7.15 | 5.98 | +1.46 | +32.31% | 0.05 | 2 | 29 | 0.33 | -0.67 | 0.04 | -0.14 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 157.50 | 8.25 | 9.80 | 9.03 | % | 0.06 | 0 | 0 | 0.33 | -0.74 | 0.03 | -0.13 | 3/12/2026 4:00:05 PM EST | |||
| 160.00 | 9.80 | 11.75 | 10.78 | 7.35 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.43 | -0.81 | 0.03 | -0.10 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 162.50 | 11.75 | 14.15 | 12.95 | % | 0.08 | 0 | 0 | 0.48 | -0.87 | 0.02 | -0.08 | 3/12/2026 4:00:05 PM EST | |||
| 165.00 | 13.95 | 16.85 | 15.40 | 11.45 | 0.00 | 0.00% | 0.09 | 0 | 245 | 0.46 | -0.91 | 0.02 | -0.07 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 167.50 | 16.45 | 19.30 | 17.88 | % | 0.11 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.05 | 3/12/2026 4:00:05 PM EST | |||
| 170.00 | 18.85 | 21.25 | 20.05 | 16.18 | 0.00 | 0.00% | 0.12 | 0 | 219 | 0.57 | -0.96 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 172.50 | 21.50 | 23.80 | 22.65 | 23.53 | % | 0.13 | 2 | 0 | 0.62 | -0.98 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 175.00 | 23.75 | 26.35 | 25.05 | 22.48 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.67 | -0.98 | 0.00 | -0.02 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 177.50 | 26.25 | 28.75 | 27.50 | % | 0.15 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 180.00 | 28.75 | 31.95 | 30.35 | 27.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 185.00 | 33.80 | 36.95 | 35.38 | 20.97 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 4:00:05 PM EST |
| 190.00 | 38.70 | 41.75 | 40.23 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 195.00 | 43.75 | 46.90 | 45.33 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 200.00 | 48.85 | 51.90 | 50.38 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 205.00 | 53.70 | 56.55 | 55.13 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 210.00 | 58.75 | 61.80 | 60.28 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 215.00 | 63.70 | 66.85 | 65.28 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 220.00 | 68.75 | 71.75 | 70.25 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 225.00 | 73.70 | 76.75 | 75.23 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 230.00 | 78.70 | 81.90 | 80.30 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 235.00 | 83.70 | 86.75 | 85.23 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 240.00 | 88.75 | 91.80 | 90.28 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 245.00 | 93.75 | 96.90 | 95.33 | % | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |