Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $36.28 as of 2/6/2026 1:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 11.75 | 15.50 | 13.63 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 25.00 | 10.85 | 13.40 | 12.13 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 26.00 | 9.85 | 13.35 | 11.60 | % | 0.45 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 27.00 | 8.85 | 12.40 | 10.63 | % | 0.39 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 28.00 | 7.90 | 11.70 | 9.80 | % | 0.35 | 0 | 0 | 1.32 | 0.99 | 0.02 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 29.00 | 7.00 | 10.65 | 8.83 | % | 0.30 | 0 | 0 | 1.21 | 0.97 | 0.03 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 30.00 | 6.05 | 9.55 | 7.80 | % | 0.26 | 0 | 0 | 1.09 | 0.93 | 0.03 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 31.00 | 5.10 | 8.95 | 7.03 | % | 0.23 | 0 | 0 | 1.10 | 0.89 | 0.04 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 32.00 | 4.15 | 7.55 | 5.85 | % | 0.18 | 0 | 0 | 0.92 | 0.84 | 0.05 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 33.00 | 3.25 | 7.15 | 5.20 | % | 0.16 | 0 | 0 | 0.96 | 0.79 | 0.05 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 34.00 | 2.45 | 6.15 | 4.30 | % | 0.13 | 0 | 0 | 0.87 | 0.73 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 35.00 | 1.70 | 4.70 | 3.20 | % | 0.09 | 0 | 0 | 0.68 | 0.67 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 36.00 | 1.55 | 4.10 | 2.83 | % | 0.08 | 0 | 0 | 0.41 | 0.61 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 37.00 | 2.12 | 3.20 | 2.66 | 2.26 | % | 0.07 | 1 | 0 | 0.49 | 0.54 | 0.07 | -0.02 | 2/6/2026 | 2/6/2026 3:59:53 PM EST | |
| 38.00 | 0.84 | 2.49 | 1.67 | % | 0.04 | 0 | 0 | 0.38 | 0.47 | 0.07 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 39.00 | 0.05 | 2.19 | 1.12 | % | 0.03 | 0 | 0 | 0.33 | 0.41 | 0.07 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.74 | 1.37 | % | 0.03 | 0 | 0 | 0.73 | 0.35 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.60 | 0.29 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 2.89 | 1.45 | % | 0.03 | 0 | 0 | 0.87 | 0.24 | 0.05 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.57 | 0.20 | 0.05 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.66 | 0.16 | 0.04 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.71 | 0.13 | 0.03 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | 0.10 | 0.03 | -0.01 | 2/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 2.32 | 1.16 | % | 0.05 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 2.38 | 1.19 | % | 0.05 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.83 | -0.01 | 0.02 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.83 | -0.03 | 0.03 | 0.00 | 2/6/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.41 | 0.71 | % | 0.02 | 0 | 0 | 0.81 | -0.07 | 0.03 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.72 | -0.11 | 0.04 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 1.32 | 0.66 | % | 0.02 | 0 | 0 | 0.64 | -0.16 | 0.05 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 1.76 | 0.88 | % | 0.03 | 0 | 0 | 0.66 | -0.21 | 0.05 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 0.64 | -0.27 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 0.70 | -0.33 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 36.00 | 0.22 | 2.60 | 1.41 | % | 0.04 | 0 | 0 | 0.34 | -0.39 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 37.00 | 0.73 | 4.00 | 2.37 | % | 0.06 | 0 | 0 | 0.44 | -0.46 | 0.07 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 38.00 | 1.90 | 4.55 | 3.23 | % | 0.09 | 0 | 0 | 0.49 | -0.53 | 0.07 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 39.00 | 1.13 | 5.20 | 3.17 | % | 0.08 | 0 | 0 | 0.74 | -0.59 | 0.07 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 40.00 | 1.78 | 5.80 | 3.79 | % | 0.09 | 0 | 0 | 0.73 | -0.65 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 41.00 | 3.35 | 6.50 | 4.93 | % | 0.12 | 0 | 0 | 0.74 | -0.71 | 0.06 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 42.00 | 3.20 | 7.25 | 5.23 | % | 0.12 | 0 | 0 | 0.75 | -0.76 | 0.05 | -0.02 | 2/6/2026 3:59:53 PM EST | |||
| 43.00 | 4.05 | 8.00 | 6.03 | % | 0.14 | 0 | 0 | 0.75 | -0.80 | 0.05 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 44.00 | 5.00 | 9.00 | 7.00 | % | 0.16 | 0 | 0 | 0.80 | -0.84 | 0.04 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 45.00 | 5.90 | 9.85 | 7.88 | % | 0.18 | 0 | 0 | 0.81 | -0.87 | 0.03 | -0.01 | 2/6/2026 3:59:53 PM EST | |||
| 46.00 | 6.90 | 10.80 | 8.85 | % | 0.19 | 0 | 0 | 0.85 | -0.90 | 0.03 | -0.01 | 2/6/2026 3:59:53 PM EST |