Options Chain for MONGODB INC CL A (MDB) - $270.57 as of 3/12/2026 3:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 137.40 | 147.40 | 142.40 | 145.46 | 0.00 | 0.00% | 1.19 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 125.00 | 130.40 | 142.40 | 136.40 | % | 1.09 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 130.00 | 125.25 | 137.40 | 131.33 | % | 1.01 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 135.00 | 119.65 | 132.75 | 126.20 | % | 0.93 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 140.00 | 115.25 | 127.95 | 121.60 | % | 0.87 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 145.00 | 110.50 | 123.00 | 116.75 | 104.65 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 150.00 | 105.10 | 118.00 | 111.55 | 172.88 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.55 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 3/12/2026 4:00:01 PM EST |
| 155.00 | 101.75 | 110.25 | 106.00 | % | 0.68 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 160.00 | 98.05 | 104.75 | 101.40 | 114.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 165.00 | 92.00 | 100.50 | 96.25 | 85.85 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.92 | 1.00 | 0.00 | -0.02 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 170.00 | 87.60 | 95.55 | 91.58 | 102.70 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.83 | 1.00 | 0.00 | -0.05 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 175.00 | 82.60 | 90.60 | 86.60 | 84.80 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.74 | 0.99 | 0.00 | -0.08 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 180.00 | 78.70 | 85.15 | 81.93 | 94.25 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.59 | 0.99 | 0.00 | -0.08 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 185.00 | 73.30 | 80.00 | 76.65 | 83.30 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.48 | 0.99 | 0.00 | -0.09 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 190.00 | 68.70 | 75.20 | 71.95 | 84.92 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.42 | 0.98 | 0.00 | -0.13 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 195.00 | 63.70 | 70.40 | 67.05 | 79.60 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.35 | 0.97 | 0.00 | -0.13 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 200.00 | 59.30 | 65.60 | 62.45 | 72.40 | +4.25 | +6.24% | 0.31 | 2 | 5 | 1.28 | 0.95 | 0.00 | -0.21 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 202.50 | 56.05 | 63.00 | 59.53 | % | 0.29 | 0 | 0 | 1.23 | 0.95 | 0.00 | -0.21 | 3/12/2026 4:00:01 PM EST | |||
| 205.00 | 54.75 | 60.85 | 57.80 | 67.10 | +3.20 | +5.01% | 0.28 | 2 | 5 | 1.21 | 0.94 | 0.00 | -0.24 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 207.50 | 52.30 | 59.00 | 55.65 | % | 0.27 | 0 | 0 | 1.23 | 0.93 | 0.00 | -0.25 | 3/12/2026 4:00:01 PM EST | |||
| 210.00 | 49.55 | 56.00 | 52.78 | 59.05 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.14 | 0.92 | 0.00 | -0.28 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 212.50 | 46.25 | 54.20 | 50.23 | % | 0.24 | 0 | 0 | 1.15 | 0.91 | 0.00 | -0.29 | 3/12/2026 4:00:01 PM EST | |||
| 215.00 | 44.10 | 52.65 | 48.38 | 54.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.18 | 0.90 | 0.00 | -0.31 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 217.50 | 42.80 | 48.00 | 45.40 | 55.70 | % | 0.21 | 2 | 0 | 0.97 | 0.89 | 0.00 | -0.33 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 220.00 | 40.05 | 48.40 | 44.23 | 55.10 | 0.00 | 0.00% | 0.20 | 0 | 80 | 1.14 | 0.87 | 0.00 | -0.35 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 222.50 | 38.15 | 45.75 | 41.95 | % | 0.19 | 0 | 0 | 1.09 | 0.86 | 0.01 | -0.36 | 3/12/2026 4:00:01 PM EST | |||
| 225.00 | 36.10 | 41.35 | 38.73 | 44.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.56 | 0.86 | 0.01 | -0.36 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 227.50 | 33.10 | 39.15 | 36.13 | % | 0.16 | 0 | 0 | 0.89 | 0.84 | 0.01 | -0.39 | 3/12/2026 4:00:01 PM EST | |||
| 230.00 | 32.20 | 39.80 | 36.00 | 43.40 | +4.15 | +10.58% | 0.16 | 2 | 73 | 0.73 | 0.82 | 0.01 | -0.40 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 232.50 | 30.50 | 34.75 | 32.63 | 41.10 | % | 0.14 | 2 | 0 | 0.66 | 0.81 | 0.01 | -0.41 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 235.00 | 29.20 | 32.55 | 30.88 | 40.85 | +8.85 | +27.66% | 0.13 | 36 | 46 | 0.68 | 0.79 | 0.01 | -0.41 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 237.50 | 24.85 | 32.90 | 28.88 | % | 0.12 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.43 | 3/12/2026 4:00:01 PM EST | |||
| 240.00 | 23.15 | 31.00 | 27.08 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.66 | 0.75 | 0.01 | -0.45 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 242.50 | 20.70 | 27.35 | 24.03 | % | 0.10 | 0 | 0 | 0.59 | 0.73 | 0.01 | -0.45 | 3/12/2026 4:00:01 PM EST | |||
| 245.00 | 22.45 | 24.85 | 23.65 | 32.25 | +3.30 | +11.40% | 0.10 | 8 | 8 | 0.67 | 0.71 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 247.50 | 19.85 | 23.20 | 21.53 | 21.20 | % | 0.09 | 4 | 0 | 0.65 | 0.68 | 0.01 | -0.47 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 250.00 | 18.35 | 21.50 | 19.93 | 20.00 | -6.05 | -23.23% | 0.08 | 2 | 35 | 0.64 | 0.66 | 0.01 | -0.47 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 252.50 | 16.70 | 19.85 | 18.28 | 18.00 | % | 0.07 | 2 | 0 | 0.64 | 0.63 | 0.01 | -0.48 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 255.00 | 16.05 | 18.30 | 17.18 | 16.55 | -4.10 | -19.86% | 0.07 | 2 | 50 | 0.65 | 0.60 | 0.01 | -0.48 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 257.50 | 13.55 | 17.70 | 15.63 | % | 0.06 | 0 | 0 | 0.64 | 0.58 | 0.01 | -0.48 | 3/12/2026 4:00:01 PM EST | |||
| 260.00 | 11.80 | 15.55 | 13.68 | 23.02 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.61 | 0.55 | 0.01 | -0.48 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 262.50 | 9.60 | 16.05 | 12.83 | % | 0.05 | 0 | 0 | 0.63 | 0.52 | 0.01 | -0.48 | 3/12/2026 4:00:01 PM EST | |||
| 265.00 | 8.45 | 14.00 | 11.23 | 11.55 | -7.45 | -39.22% | 0.04 | 30 | 12 | 0.60 | 0.49 | 0.01 | -0.47 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 267.50 | 9.15 | 11.75 | 10.45 | % | 0.04 | 0 | 0 | 0.62 | 0.46 | 0.01 | -0.46 | 3/12/2026 4:00:01 PM EST | |||
| 270.00 | 7.75 | 10.70 | 9.23 | 13.35 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.60 | 0.43 | 0.01 | -0.46 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 272.50 | 7.55 | 9.85 | 8.70 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.62 | 0.40 | 0.01 | -0.44 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 275.00 | 6.00 | 9.20 | 7.60 | 7.39 | -4.14 | -35.91% | 0.03 | 1 | 49 | 0.61 | 0.37 | 0.01 | -0.43 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 277.50 | 3.70 | 11.05 | 7.38 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.63 | 0.34 | 0.01 | -0.42 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 280.00 | 5.25 | 7.15 | 6.20 | 6.20 | -6.09 | -49.56% | 0.02 | 12 | 31 | 0.61 | 0.32 | 0.01 | -0.41 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 282.50 | 3.70 | 7.60 | 5.65 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.62 | 0.29 | 0.01 | -0.39 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 285.00 | 1.25 | 6.10 | 3.68 | 5.20 | -3.95 | -43.17% | 0.01 | 4 | 7 | 0.52 | 0.27 | 0.01 | -0.39 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 287.50 | 0.54 | 6.25 | 3.40 | % | 0.01 | 0 | 0 | 0.52 | 0.26 | 0.01 | -0.38 | 3/12/2026 4:00:01 PM EST | |||
| 290.00 | 1.24 | 6.35 | 3.80 | 4.36 | -1.69 | -27.94% | 0.01 | 23 | 17 | 0.59 | 0.23 | 0.01 | -0.35 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 292.50 | 0.89 | 5.70 | 3.30 | 5.84 | +0.24 | +4.29% | 0.01 | 20 | 2 | 0.58 | 0.22 | 0.01 | -0.35 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 295.00 | 1.58 | 3.80 | 2.69 | 4.00 | -1.83 | -31.39% | 0.01 | 6 | 8 | 0.58 | 0.20 | 0.01 | -0.33 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 297.50 | 0.01 | 6.75 | 3.38 | % | 0.01 | 0 | 0 | 0.55 | 0.19 | 0.01 | -0.33 | 3/12/2026 4:00:01 PM EST | |||
| 300.00 | 1.80 | 3.65 | 2.73 | 2.39 | -1.41 | -37.11% | 0.01 | 10 | 32 | 0.64 | 0.17 | 0.01 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 302.50 | 0.01 | 6.35 | 3.18 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.01 | -0.31 | 3/12/2026 4:00:01 PM EST | |||
| 305.00 | 0.87 | 3.50 | 2.19 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.63 | 0.15 | 0.01 | -0.29 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.12 | 0.01 | -0.23 | 3/12/2026 4:00:01 PM EST | |||
| 310.00 | 0.04 | 4.50 | 2.27 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.60 | 0.11 | 0.01 | -0.23 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.10 | 0.00 | -0.20 | 3/12/2026 4:00:01 PM EST | |||
| 315.00 | 0.78 | 2.19 | 1.49 | 1.63 | -1.61 | -49.70% | 0.00 | 2 | 18 | 0.65 | 0.09 | 0.00 | -0.20 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 4.80 | 2.40 | 3.06 | % | 0.01 | 1 | 0 | 0.97 | 0.08 | 0.00 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 320.00 | 0.69 | 1.50 | 1.10 | 1.10 | -1.09 | -49.78% | 0.00 | 31 | 21 | 0.65 | 0.08 | 0.00 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 322.50 | 0.01 | 5.15 | 2.58 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.00 | -0.17 | 3/12/2026 4:00:01 PM EST | |||
| 325.00 | 0.01 | 4.30 | 2.16 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | 0.07 | 0.00 | -0.17 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 327.50 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 0 | 0.73 | 0.07 | 0.00 | -0.18 | 3/12/2026 4:00:01 PM EST | |||
| 330.00 | 0.01 | 4.95 | 2.48 | 1.15 | +0.02 | +1.77% | 0.01 | 1 | 43 | 0.74 | 0.07 | 0.00 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 332.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.00 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.14 | 0.04 | 0.00 | -0.09 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 337.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.00 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 4.75 | 2.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.17 | 0.03 | 0.00 | -0.08 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 342.50 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.00 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 4.70 | 2.35 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.21 | 0.02 | 0.00 | -0.06 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 347.50 | 0.00 | 4.65 | 2.33 | 0.27 | % | 0.01 | 2 | 0 | 1.23 | 0.02 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 350.00 | 0.05 | 4.65 | 2.35 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.90 | 0.02 | 0.00 | -0.06 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 352.50 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.05 | 3/12/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 4.65 | 2.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.89 | 0.02 | 0.00 | -0.05 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 4.60 | 2.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.32 | 0.01 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 362.50 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.00 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 365.00 | 0.02 | 2.59 | 1.31 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.86 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 4.55 | 2.28 | 15.39 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.39 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 3/12/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 4.50 | 2.25 | 14.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 3/12/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 4.50 | 2.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 4.50 | 2.25 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.50 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 2.00 | 1.00 | 13.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 395.00 | 0.05 | 1.50 | 0.78 | 0.13 | -0.01 | -7.15% | 0.00 | 3 | 35 | 0.99 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 4.45 | 2.23 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.59 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.18 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 4.40 | 2.20 | 8.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 4.40 | 2.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 4.40 | 2.20 | 11.61 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 4.40 | 2.20 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.77 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 4.40 | 2.20 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 4.35 | 2.18 | 4.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 4.35 | 2.18 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 4.35 | 2.18 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:01 PM EST |
| 465.00 | 0.00 | 4.35 | 2.18 | 10.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 4.35 | 2.18 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:01 PM EST |
| 475.00 | 0.00 | 4.35 | 2.18 | 11.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 4.35 | 2.18 | 6.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:01 PM EST |
| 485.00 | 0.00 | 4.35 | 2.18 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 4.35 | 2.18 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:01 PM EST |
| 495.00 | 0.00 | 4.35 | 2.18 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.12 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:01 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 4.35 | 2.18 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.56 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 3.00 | 1.50 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.00 | 0.00 | -0.05 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 175.00 | 0.20 | 4.80 | 2.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | -0.01 | 0.00 | -0.08 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 4.75 | 2.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.65 | -0.01 | 0.00 | -0.08 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.56 | -0.01 | 0.00 | -0.09 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.01 | 0.51 | 0.65 | -2.18 | -77.04% | 0.00 | 10 | 10 | 0.98 | -0.02 | 0.00 | -0.13 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | -0.03 | 0.00 | -0.13 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 200.00 | 0.09 | 3.50 | 1.80 | 0.80 | +0.29 | +56.87% | 0.01 | 1 | 55 | 0.87 | -0.05 | 0.00 | -0.21 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 202.50 | 0.00 | 1.64 | 0.82 | 1.00 | % | 0.00 | 2 | 0 | 0.91 | -0.05 | 0.00 | -0.21 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 205.00 | 0.49 | 2.10 | 1.30 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.81 | -0.06 | 0.00 | -0.24 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 207.50 | 0.01 | 5.65 | 2.83 | 1.34 | % | 0.01 | 2 | 0 | 0.82 | -0.07 | 0.00 | -0.25 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 210.00 | 0.01 | 4.80 | 2.41 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.75 | -0.08 | 0.00 | -0.28 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 212.50 | 0.01 | 5.95 | 2.98 | % | 0.01 | 0 | 0 | 0.77 | -0.09 | 0.00 | -0.29 | 3/12/2026 4:00:01 PM EST | |||
| 215.00 | 0.03 | 4.90 | 2.47 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.72 | -0.10 | 0.00 | -0.31 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 217.50 | 0.01 | 5.80 | 2.91 | % | 0.01 | 0 | 0 | 0.70 | -0.11 | 0.00 | -0.33 | 3/12/2026 4:00:01 PM EST | |||
| 220.00 | 0.03 | 4.35 | 2.19 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.64 | -0.13 | 0.00 | -0.35 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 222.50 | 0.01 | 6.50 | 3.26 | % | 0.01 | 0 | 0 | 0.67 | -0.14 | 0.01 | -0.36 | 3/12/2026 4:00:01 PM EST | |||
| 225.00 | 2.09 | 3.85 | 2.97 | 2.90 | 0.00 | 0.00% | 0.01 | 7 | 257 | 0.74 | -0.14 | 0.01 | -0.36 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 227.50 | 0.01 | 7.25 | 3.63 | % | 0.02 | 0 | 0 | 0.63 | -0.16 | 0.01 | -0.39 | 3/12/2026 4:00:01 PM EST | |||
| 230.00 | 1.12 | 5.40 | 3.26 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.67 | -0.18 | 0.01 | -0.40 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 232.50 | 0.12 | 7.65 | 3.89 | % | 0.02 | 0 | 0 | 0.62 | -0.19 | 0.01 | -0.41 | 3/12/2026 4:00:01 PM EST | |||
| 235.00 | 2.74 | 8.25 | 5.50 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.75 | -0.21 | 0.01 | -0.41 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 237.50 | 1.31 | 9.30 | 5.31 | % | 0.02 | 0 | 0 | 0.68 | -0.23 | 0.01 | -0.43 | 3/12/2026 4:00:01 PM EST | |||
| 240.00 | 1.56 | 6.45 | 4.01 | 4.28 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.57 | -0.25 | 0.01 | -0.45 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 242.50 | 2.65 | 10.60 | 6.63 | % | 0.03 | 0 | 0 | 0.69 | -0.27 | 0.01 | -0.45 | 3/12/2026 4:00:01 PM EST | |||
| 245.00 | 6.35 | 8.30 | 7.33 | 7.32 | +0.78 | +11.93% | 0.03 | 17 | 25 | 0.69 | -0.29 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 247.50 | 6.35 | 10.00 | 8.18 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | -0.32 | 0.01 | -0.47 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 250.00 | 7.90 | 10.55 | 9.23 | 9.00 | +2.00 | +28.58% | 0.04 | 29 | 73 | 0.69 | -0.34 | 0.01 | -0.47 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 252.50 | 8.80 | 10.90 | 9.85 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.37 | 0.01 | -0.48 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 255.00 | 9.65 | 12.00 | 10.83 | 8.93 | +0.99 | +12.47% | 0.04 | 2 | 24 | 0.67 | -0.40 | 0.01 | -0.48 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 257.50 | 9.95 | 12.95 | 11.45 | 11.15 | +2.80 | +33.54% | 0.04 | 1 | 1 | 0.64 | -0.42 | 0.01 | -0.48 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 260.00 | 11.85 | 14.35 | 13.10 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.66 | -0.45 | 0.01 | -0.48 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 262.50 | 11.40 | 16.45 | 13.93 | % | 0.05 | 0 | 0 | 0.64 | -0.48 | 0.01 | -0.48 | 3/12/2026 4:00:01 PM EST | |||
| 265.00 | 14.10 | 17.25 | 15.68 | 10.38 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.65 | -0.51 | 0.01 | -0.47 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 267.50 | 14.80 | 18.25 | 16.53 | 12.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.54 | 0.01 | -0.46 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 270.00 | 16.95 | 20.15 | 18.55 | 19.15 | +5.70 | +42.38% | 0.07 | 12 | 95 | 0.65 | -0.57 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 272.50 | 17.60 | 21.40 | 19.50 | 16.02 | -1.09 | -6.38% | 0.07 | 1 | 1 | 0.62 | -0.60 | 0.01 | -0.44 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 275.00 | 20.10 | 23.80 | 21.95 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.66 | -0.63 | 0.01 | -0.43 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 277.50 | 19.20 | 26.50 | 22.85 | % | 0.08 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.42 | 3/12/2026 4:00:01 PM EST | |||
| 280.00 | 21.50 | 27.85 | 24.68 | 18.07 | -3.96 | -17.98% | 0.09 | 1 | 30 | 0.61 | -0.68 | 0.01 | -0.41 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 282.50 | 24.95 | 30.10 | 27.53 | % | 0.10 | 0 | 0 | 0.67 | -0.71 | 0.01 | -0.39 | 3/12/2026 4:00:01 PM EST | |||
| 285.00 | 24.75 | 32.30 | 28.53 | 25.28 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.81 | -0.73 | 0.01 | -0.39 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 287.50 | 26.85 | 33.70 | 30.28 | 28.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | -0.74 | 0.01 | -0.38 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 290.00 | 29.00 | 36.00 | 32.50 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.81 | -0.77 | 0.01 | -0.35 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 292.50 | 31.05 | 37.90 | 34.48 | % | 0.12 | 0 | 0 | 0.81 | -0.78 | 0.01 | -0.35 | 3/12/2026 4:00:01 PM EST | |||
| 295.00 | 33.20 | 40.60 | 36.90 | 30.05 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.85 | -0.80 | 0.01 | -0.33 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 297.50 | 34.00 | 43.20 | 38.60 | % | 0.13 | 0 | 0 | 0.89 | -0.81 | 0.01 | -0.33 | 3/12/2026 4:00:01 PM EST | |||
| 300.00 | 37.00 | 45.00 | 41.00 | 33.90 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.88 | -0.83 | 0.01 | -0.30 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 302.50 | 39.00 | 48.00 | 43.50 | % | 0.14 | 0 | 0 | 0.93 | -0.84 | 0.01 | -0.31 | 3/12/2026 4:00:01 PM EST | |||
| 305.00 | 41.00 | 50.00 | 45.50 | 37.76 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.93 | -0.85 | 0.01 | -0.29 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 307.50 | 44.00 | 52.00 | 48.00 | % | 0.16 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.23 | 3/12/2026 4:00:01 PM EST | |||
| 310.00 | 46.00 | 54.85 | 50.43 | 45.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.98 | -0.89 | 0.01 | -0.23 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 312.50 | 49.00 | 57.00 | 53.00 | % | 0.17 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.20 | 3/12/2026 4:00:01 PM EST | |||
| 315.00 | 51.35 | 59.00 | 55.18 | 50.55 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.97 | -0.91 | 0.00 | -0.20 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 317.50 | 53.60 | 61.20 | 57.40 | % | 0.18 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.17 | 3/12/2026 4:00:01 PM EST | |||
| 320.00 | 55.95 | 63.90 | 59.93 | 54.95 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.01 | -0.92 | 0.00 | -0.17 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 322.50 | 58.00 | 66.00 | 62.00 | % | 0.19 | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.17 | 3/12/2026 4:00:01 PM EST | |||
| 325.00 | 60.00 | 69.00 | 64.50 | 59.75 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.08 | -0.93 | 0.00 | -0.17 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 327.50 | 63.00 | 71.00 | 67.00 | % | 0.20 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.18 | 3/12/2026 4:00:01 PM EST | |||
| 330.00 | 66.05 | 73.00 | 69.53 | 62.75 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.04 | -0.93 | 0.00 | -0.17 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 332.50 | 68.00 | 76.00 | 72.00 | % | 0.22 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 335.00 | 71.00 | 77.45 | 74.23 | 73.80 | +7.80 | +11.82% | 0.22 | 2 | 2 | 1.03 | -0.96 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 337.50 | 73.00 | 80.45 | 76.73 | % | 0.23 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 340.00 | 76.00 | 82.65 | 79.33 | 70.65 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.09 | -0.97 | 0.00 | -0.08 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 342.50 | 78.00 | 85.30 | 81.65 | % | 0.24 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 345.00 | 80.20 | 87.65 | 83.93 | 80.57 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.14 | -0.98 | 0.00 | -0.06 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 347.50 | 82.60 | 90.70 | 86.65 | % | 0.25 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 350.00 | 85.00 | 93.65 | 89.33 | 99.75 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.26 | -0.98 | 0.00 | -0.06 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 352.50 | 88.00 | 95.25 | 91.63 | % | 0.26 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.05 | 3/12/2026 4:00:01 PM EST | |||
| 355.00 | 90.00 | 98.50 | 94.25 | 93.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.29 | -0.98 | 0.00 | -0.05 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 357.50 | 93.00 | 100.85 | 96.93 | % | 0.27 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 360.00 | 95.00 | 103.40 | 99.20 | 51.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.32 | -0.99 | 0.00 | -0.03 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 362.50 | 98.00 | 105.50 | 101.75 | % | 0.28 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 365.00 | 100.00 | 108.40 | 104.20 | 54.29 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.36 | -0.99 | 0.00 | -0.03 | 2/26/2026 | 3/12/2026 4:00:01 PM EST |
| 370.00 | 102.60 | 115.60 | 109.10 | 58.51 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 375.00 | 107.60 | 118.40 | 113.00 | 44.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 2/18/2026 | 3/12/2026 4:00:01 PM EST |
| 380.00 | 112.60 | 123.55 | 118.08 | 130.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.48 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 385.00 | 117.60 | 128.50 | 123.05 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 390.00 | 123.00 | 132.90 | 127.95 | 87.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.49 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 3/12/2026 4:00:01 PM EST |
| 395.00 | 128.00 | 138.20 | 133.10 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 400.00 | 133.00 | 142.70 | 137.85 | 82.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 405.00 | 137.60 | 148.75 | 143.18 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 410.00 | 142.00 | 156.65 | 149.33 | 89.16 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 415.00 | 147.00 | 161.65 | 154.33 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 420.00 | 152.00 | 166.65 | 159.33 | 98.01 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 425.00 | 157.00 | 171.65 | 164.33 | 83.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:01 PM EST |
| 430.00 | 162.00 | 176.65 | 169.33 | 82.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 4:00:01 PM EST |
| 435.00 | 167.00 | 181.65 | 174.33 | % | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 440.00 | 172.00 | 186.65 | 179.33 | 179.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 445.00 | 177.00 | 191.65 | 184.33 | % | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 450.00 | 182.00 | 196.65 | 189.33 | 138.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:01 PM EST |
| 455.00 | 187.00 | 201.65 | 194.33 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 460.00 | 192.00 | 206.65 | 199.33 | % | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 465.00 | 197.00 | 208.50 | 202.75 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 470.00 | 201.05 | 216.95 | 209.00 | % | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 475.00 | 206.35 | 221.95 | 214.15 | % | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 480.00 | 211.05 | 227.05 | 219.05 | 118.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 4:00:01 PM EST |
| 485.00 | 216.05 | 232.10 | 224.08 | % | 0.46 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 490.00 | 221.30 | 236.95 | 229.13 | % | 0.47 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 495.00 | 226.10 | 241.95 | 234.03 | % | 0.47 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 500.00 | 231.00 | 247.00 | 239.00 | % | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 505.00 | 236.00 | 252.00 | 244.00 | 165.58 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:01 PM EST |
| 510.00 | 241.65 | 256.95 | 249.30 | % | 0.49 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |