Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $7.78 as of 2/11/2026 1:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 8.05 | 6.58 | % | 3.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 2.50 | 4.60 | 7.55 | 6.08 | % | 2.43 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 3.00 | 4.35 | 7.10 | 5.73 | % | 1.91 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 3.50 | 3.90 | 5.45 | 4.68 | % | 1.34 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 4.00 | 3.40 | 4.60 | 4.00 | % | 1.00 | 0 | 0 | 2.58 | 0.99 | 0.01 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 4.50 | 2.90 | 4.15 | 3.53 | % | 0.78 | 0 | 0 | 2.33 | 0.98 | 0.02 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 5.00 | 2.45 | 3.65 | 3.05 | % | 0.61 | 0 | 0 | 2.03 | 0.97 | 0.03 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 5.50 | 2.00 | 3.20 | 2.60 | % | 0.47 | 0 | 0 | 1.82 | 0.93 | 0.06 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 6.00 | 1.79 | 2.54 | 2.17 | % | 0.36 | 0 | 0 | 1.36 | 0.88 | 0.09 | -0.01 | 2/11/2026 12:58:42 PM EST | |||
| 6.50 | 1.38 | 2.13 | 1.76 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.24 | 0.82 | 0.12 | -0.01 | 2/10/2026 | 2/11/2026 12:58:42 PM EST |
| 7.00 | 1.01 | 1.76 | 1.39 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 152 | 1.15 | 0.74 | 0.15 | -0.01 | 2/10/2026 | 2/11/2026 12:58:42 PM EST |
| 7.50 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.73 | 0.65 | 0.17 | -0.01 | 2/9/2026 | 2/11/2026 12:58:42 PM EST |
| 8.00 | 0.78 | 0.99 | 0.89 | 0.79 | -0.11 | -12.23% | 0.11 | 2 | 4 | 0.79 | 0.55 | 0.19 | -0.01 | 2/11/2026 | 2/11/2026 12:58:42 PM EST |
| 8.50 | 0.34 | 0.94 | 0.64 | 0.63 | +0.14 | +28.58% | 0.08 | 1 | 2 | 0.75 | 0.46 | 0.20 | -0.01 | 2/11/2026 | 2/11/2026 12:58:42 PM EST |
| 9.00 | 0.26 | 0.70 | 0.48 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.75 | 0.37 | 0.19 | -0.01 | 2/10/2026 | 2/11/2026 12:58:42 PM EST |
| 9.50 | 0.07 | 0.57 | 0.32 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.69 | 0.28 | 0.18 | -0.01 | 2/9/2026 | 2/11/2026 12:58:42 PM EST |
| 10.00 | 0.03 | 0.71 | 0.37 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 269 | 0.81 | 0.21 | 0.15 | -0.01 | 2/9/2026 | 2/11/2026 12:58:42 PM EST |
| 10.50 | 0.05 | 0.74 | 0.40 | % | 0.04 | 0 | 0 | 0.93 | 0.15 | 0.13 | -0.01 | 2/11/2026 12:58:42 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.12 | 0.10 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.54 | 0.09 | 0.08 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.62 | 0.06 | 0.06 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 13.00 | 0.01 | 0.39 | 0.20 | % | 0.02 | 0 | 0 | 1.00 | 0.02 | 0.03 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.01 | 0.02 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 2/11/2026 12:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 3.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.01 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 4.50 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.02 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.19 | -0.03 | 0.03 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.90 | -0.07 | 0.06 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.64 | -0.12 | 0.09 | -0.01 | 2/9/2026 | 2/11/2026 12:58:42 PM EST |
| 6.50 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.45 | -0.18 | 0.12 | -0.01 | 2/9/2026 | 2/11/2026 12:58:42 PM EST |
| 7.00 | 0.00 | 0.87 | 0.44 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.28 | -0.26 | 0.15 | -0.01 | 2/9/2026 | 2/11/2026 12:58:42 PM EST |
| 7.50 | 0.46 | 0.70 | 0.58 | 0.53 | % | 0.08 | 3 | 0 | 0.76 | -0.35 | 0.17 | -0.01 | 2/11/2026 | 2/11/2026 12:58:42 PM EST | |
| 8.00 | 0.70 | 0.96 | 0.83 | 0.76 | -0.23 | -23.24% | 0.10 | 2 | 1 | 0.76 | -0.45 | 0.19 | -0.01 | 2/11/2026 | 2/11/2026 12:58:42 PM EST |
| 8.50 | 0.85 | 1.56 | 1.21 | % | 0.14 | 0 | 0 | 0.83 | -0.54 | 0.20 | -0.01 | 2/11/2026 12:58:42 PM EST | |||
| 9.00 | 1.16 | 1.91 | 1.54 | % | 0.17 | 0 | 0 | 0.81 | -0.63 | 0.19 | -0.01 | 2/11/2026 12:58:42 PM EST | |||
| 9.50 | 1.56 | 2.31 | 1.94 | % | 0.20 | 0 | 0 | 0.81 | -0.72 | 0.18 | -0.01 | 2/11/2026 12:58:42 PM EST | |||
| 10.00 | 1.99 | 2.74 | 2.37 | % | 0.24 | 0 | 0 | 1.26 | -0.79 | 0.15 | -0.01 | 2/11/2026 12:58:42 PM EST | |||
| 10.50 | 2.21 | 3.20 | 2.71 | % | 0.26 | 0 | 0 | 1.33 | -0.85 | 0.13 | -0.01 | 2/11/2026 12:58:42 PM EST | |||
| 11.00 | 2.65 | 3.85 | 3.25 | % | 0.30 | 0 | 0 | 1.57 | -0.88 | 0.10 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 11.50 | 3.15 | 4.35 | 3.75 | % | 0.33 | 0 | 0 | 1.66 | -0.91 | 0.08 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 12.00 | 3.65 | 4.85 | 4.25 | % | 0.35 | 0 | 0 | 1.75 | -0.94 | 0.06 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 13.00 | 4.65 | 5.85 | 5.25 | 5.38 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.90 | -0.98 | 0.03 | 0.00 | 2/10/2026 | 2/11/2026 12:58:42 PM EST |
| 14.00 | 5.50 | 7.00 | 6.25 | % | 0.45 | 0 | 0 | 2.18 | -0.99 | 0.02 | 0.00 | 2/11/2026 12:58:42 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 2/11/2026 12:58:42 PM EST |