Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $36.86 as of 3/18/2026 11:25:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 18.30 | 22.10 | 20.20 | % | 1.26 | 0 | 0 | 5.46 | 0.99 | 0.00 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 17.00 | 17.30 | 21.10 | 19.20 | % | 1.13 | 0 | 0 | 5.12 | 0.99 | 0.00 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 18.00 | 16.40 | 20.20 | 18.30 | % | 1.02 | 0 | 0 | 4.92 | 0.99 | 0.00 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 19.00 | 15.40 | 19.40 | 17.40 | % | 0.92 | 0 | 0 | 4.80 | 0.99 | 0.00 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 20.00 | 14.60 | 18.00 | 16.30 | 16.09 | 0.00 | 0.00% | 0.82 | 0 | 35 | 4.15 | 0.98 | 0.00 | -0.04 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 21.00 | 13.40 | 17.40 | 15.40 | % | 0.73 | 0 | 0 | 4.06 | 0.98 | 0.01 | -0.04 | 3/18/2026 10:59:06 AM EST | |||
| 22.00 | 12.40 | 16.50 | 14.45 | % | 0.66 | 0 | 0 | 4.05 | 0.97 | 0.01 | -0.05 | 3/18/2026 10:59:06 AM EST | |||
| 23.00 | 11.50 | 15.60 | 13.55 | % | 0.59 | 0 | 0 | 3.79 | 0.97 | 0.01 | -0.05 | 3/18/2026 10:59:06 AM EST | |||
| 24.00 | 10.60 | 14.60 | 12.60 | % | 0.53 | 0 | 0 | 3.55 | 0.96 | 0.01 | -0.06 | 3/18/2026 10:59:06 AM EST | |||
| 25.00 | 9.60 | 13.70 | 11.65 | % | 0.47 | 0 | 0 | 3.32 | 0.94 | 0.01 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 25.50 | 9.20 | 13.20 | 11.20 | % | 0.44 | 0 | 0 | 3.27 | 0.94 | 0.01 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 26.00 | 8.80 | 12.60 | 10.70 | % | 0.41 | 0 | 0 | 3.15 | 0.93 | 0.02 | -0.08 | 3/18/2026 10:59:06 AM EST | |||
| 26.50 | 8.40 | 12.20 | 10.30 | % | 0.39 | 0 | 0 | 3.11 | 0.90 | 0.02 | -0.11 | 3/18/2026 10:59:06 AM EST | |||
| 27.00 | 7.90 | 11.90 | 9.90 | % | 0.37 | 0 | 0 | 3.18 | 0.90 | 0.02 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 27.50 | 7.50 | 11.30 | 9.40 | % | 0.34 | 0 | 0 | 2.95 | 0.90 | 0.02 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 28.00 | 7.10 | 10.80 | 8.95 | % | 0.32 | 0 | 0 | 2.83 | 0.88 | 0.02 | -0.11 | 3/18/2026 10:59:06 AM EST | |||
| 28.50 | 6.60 | 10.30 | 8.45 | % | 0.30 | 0 | 0 | 2.73 | 0.88 | 0.02 | -0.11 | 3/18/2026 10:59:06 AM EST | |||
| 29.00 | 6.10 | 9.80 | 7.95 | 7.28 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.62 | 0.86 | 0.03 | -0.11 | 2/26/2026 | 3/18/2026 10:59:06 AM EST |
| 29.50 | 5.80 | 9.70 | 7.75 | % | 0.26 | 0 | 0 | 2.74 | 0.85 | 0.03 | -0.12 | 3/18/2026 10:59:06 AM EST | |||
| 30.00 | 5.50 | 9.30 | 7.40 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.79 | 0.83 | 0.03 | -0.13 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 30.50 | 5.00 | 8.80 | 6.90 | % | 0.23 | 0 | 0 | 2.57 | 0.82 | 0.03 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 31.00 | 4.50 | 8.30 | 6.40 | % | 0.21 | 0 | 0 | 2.46 | 0.80 | 0.04 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 31.50 | 4.00 | 7.60 | 5.80 | % | 0.18 | 0 | 0 | 2.25 | 0.78 | 0.04 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 32.00 | 3.70 | 7.60 | 5.65 | % | 0.18 | 0 | 0 | 2.54 | 0.77 | 0.04 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 32.50 | 4.20 | 6.40 | 5.30 | % | 0.16 | 0 | 0 | 2.08 | 0.75 | 0.04 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 33.00 | 2.95 | 6.80 | 4.88 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.36 | 0.73 | 0.05 | -0.15 | 3/5/2026 | 3/18/2026 10:59:06 AM EST |
| 33.50 | 2.55 | 6.40 | 4.48 | % | 0.13 | 0 | 0 | 2.39 | 0.70 | 0.05 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 34.00 | 2.50 | 6.00 | 4.25 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.33 | 0.68 | 0.05 | -0.15 | 3/6/2026 | 3/18/2026 10:59:06 AM EST |
| 34.50 | 2.45 | 5.00 | 3.73 | % | 0.11 | 0 | 0 | 1.23 | 0.65 | 0.05 | -0.15 | 3/18/2026 10:59:06 AM EST | |||
| 35.00 | 1.50 | 4.80 | 3.15 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.00 | 0.63 | 0.06 | -0.15 | 3/6/2026 | 3/18/2026 10:59:06 AM EST |
| 35.50 | 1.00 | 4.10 | 2.55 | % | 0.07 | 0 | 0 | 1.06 | 0.60 | 0.06 | -0.15 | 3/18/2026 10:59:06 AM EST | |||
| 36.00 | 0.75 | 3.70 | 2.23 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.06 | 0.57 | 0.06 | -0.14 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 36.50 | 0.60 | 4.10 | 2.35 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.98 | 0.53 | 0.07 | -0.14 | 3/13/2026 | 3/18/2026 10:59:06 AM EST |
| 37.00 | 0.40 | 3.70 | 2.05 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.21 | 0.50 | 0.07 | -0.14 | 3/11/2026 | 3/18/2026 10:59:06 AM EST |
| 37.50 | 0.30 | 3.50 | 1.90 | 3.16 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.08 | 0.47 | 0.07 | -0.13 | 3/13/2026 | 3/18/2026 10:59:06 AM EST |
| 38.00 | 0.20 | 4.00 | 2.10 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.08 | 0.43 | 0.07 | -0.13 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 38.50 | 1.65 | 3.90 | 2.78 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.65 | 0.40 | 0.07 | -0.13 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 39.00 | 0.25 | 2.85 | 1.55 | % | 0.04 | 0 | 0 | 1.65 | 0.37 | 0.06 | -0.12 | 3/18/2026 10:59:06 AM EST | |||
| 39.50 | 0.95 | 2.50 | 1.73 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.24 | 0.34 | 0.06 | -0.12 | 3/13/2026 | 3/18/2026 10:59:06 AM EST |
| 40.00 | 0.50 | 2.00 | 1.25 | 1.60 | -0.40 | -20.00% | 0.03 | 11 | 45 | 1.03 | 0.31 | 0.06 | -0.11 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 40.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | 0.28 | 0.06 | -0.11 | 3/18/2026 10:59:06 AM EST | |||
| 41.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 2.35 | 0.26 | 0.06 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 41.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.73 | 0.23 | 0.05 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 42.00 | 0.00 | 1.50 | 0.75 | 1.15 | -0.40 | -25.81% | 0.02 | 457 | 3,097 | 1.43 | 0.22 | 0.05 | -0.10 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.51 | 0.19 | 0.05 | -0.09 | 3/18/2026 10:59:06 AM EST | |||
| 43.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 249 | 2.38 | 0.17 | 0.04 | -0.08 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 43.50 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 2.40 | 0.15 | 0.04 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 44.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.41 | 0.14 | 0.04 | -0.07 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 44.50 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 2.42 | 0.12 | 0.03 | -0.06 | 3/18/2026 10:59:06 AM EST | |||
| 45.00 | 0.40 | 2.45 | 1.43 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 201 | 2.31 | 0.11 | 0.03 | -0.06 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 45.50 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 2.57 | 0.10 | 0.03 | -0.05 | 3/18/2026 10:59:06 AM EST | |||
| 46.00 | 0.00 | 2.75 | 1.38 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.43 | 0.08 | 0.03 | -0.05 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 46.50 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 3.48 | 0.07 | 0.02 | -0.04 | 3/18/2026 10:59:06 AM EST | |||
| 47.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 3.53 | 0.06 | 0.02 | -0.04 | 3/18/2026 10:59:06 AM EST | |||
| 47.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 3.58 | 0.06 | 0.02 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 48.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.63 | 0.05 | 0.02 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 48.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.68 | 0.04 | 0.02 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 49.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 3.73 | 0.04 | 0.01 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 49.50 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 3.78 | 0.03 | 0.01 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.80 | 0.03 | 0.01 | -0.02 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 51.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 3.91 | 0.02 | 0.01 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 52.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.00 | 0.02 | 0.01 | -0.01 | 2/24/2026 | 3/18/2026 10:59:06 AM EST |
| 53.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 3.81 | 0.01 | 0.01 | -0.01 | 3/18/2026 10:59:06 AM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.99 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.10 | +200.00% | 0.01 | 47 | 70 | 3.05 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.18 | -0.01 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.86 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.25 | -62.50% | 0.02 | 2 | 4 | 3.62 | -0.01 | 0.00 | -0.03 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.39 | -0.02 | 0.00 | -0.04 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.38 | -0.02 | 0.01 | -0.04 | 3/12/2026 | 3/18/2026 10:59:06 AM EST |
| 22.00 | 0.00 | 1.35 | 0.68 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.34 | -0.03 | 0.01 | -0.05 | 3/2/2026 | 3/18/2026 10:59:06 AM EST |
| 23.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 76 | 5.66 | -0.03 | 0.01 | -0.05 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 24.00 | 0.00 | 2.50 | 1.25 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.34 | -0.04 | 0.01 | -0.06 | 2/26/2026 | 3/18/2026 10:59:06 AM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 161 | 2.86 | -0.06 | 0.01 | -0.07 | 3/9/2026 | 3/18/2026 10:59:06 AM EST |
| 25.50 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 4.89 | -0.06 | 0.01 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 26.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 4.07 | -0.07 | 0.02 | -0.08 | 3/18/2026 10:59:06 AM EST | |||
| 26.50 | 0.05 | 1.15 | 0.60 | 0.65 | % | 0.02 | 2 | 0 | 1.98 | -0.10 | 0.02 | -0.11 | 3/18/2026 | 3/18/2026 10:59:06 AM EST | |
| 27.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 126 | 2.42 | -0.10 | 0.02 | -0.10 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 27.50 | 0.00 | 2.80 | 1.40 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 55 | 3.15 | -0.10 | 0.02 | -0.10 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 28.00 | 0.40 | 1.05 | 0.73 | 0.80 | -3.40 | -80.96% | 0.03 | 15 | 1 | 1.67 | -0.12 | 0.02 | -0.11 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 28.50 | 0.00 | 2.95 | 1.48 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 22 | 3.01 | -0.12 | 0.02 | -0.11 | 3/13/2026 | 3/18/2026 10:59:06 AM EST |
| 29.00 | 0.00 | 3.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.93 | -0.14 | 0.03 | -0.11 | 3/11/2026 | 3/18/2026 10:59:06 AM EST |
| 29.50 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 3.04 | -0.15 | 0.03 | -0.12 | 3/18/2026 10:59:06 AM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.86 | -0.17 | 0.03 | -0.13 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 30.50 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 3.02 | -0.18 | 0.03 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 31.00 | 0.00 | 3.30 | 1.65 | 5.52 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.69 | -0.20 | 0.04 | -0.13 | 3/2/2026 | 3/18/2026 10:59:06 AM EST |
| 31.50 | 0.00 | 2.80 | 1.40 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.28 | -0.22 | 0.04 | -0.14 | 3/16/2026 | 3/18/2026 10:59:06 AM EST |
| 32.00 | 0.00 | 3.50 | 1.75 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.52 | -0.23 | 0.04 | -0.14 | 3/6/2026 | 3/18/2026 10:59:06 AM EST |
| 32.50 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 2.70 | -0.25 | 0.04 | -0.14 | 3/18/2026 10:59:06 AM EST | |||
| 33.00 | 0.00 | 2.50 | 1.25 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 246 | 1.86 | -0.27 | 0.05 | -0.15 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 33.50 | 0.00 | 3.80 | 1.90 | 2.21 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.37 | -0.30 | 0.05 | -0.14 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 34.00 | 0.90 | 3.50 | 2.20 | 2.16 | -0.59 | -21.46% | 0.06 | 1 | 68 | 1.37 | -0.32 | 0.05 | -0.15 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 34.50 | 0.55 | 4.00 | 2.28 | 2.35 | -0.55 | -18.97% | 0.07 | 10 | 3 | 1.44 | -0.35 | 0.05 | -0.15 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 35.00 | 0.60 | 3.60 | 2.10 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 47 | 1.22 | -0.37 | 0.06 | -0.15 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 35.50 | 0.50 | 3.70 | 2.10 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.12 | -0.40 | 0.06 | -0.15 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 36.00 | 0.50 | 3.20 | 1.85 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.06 | -0.43 | 0.06 | -0.14 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 36.50 | 0.95 | 3.30 | 2.13 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 32 | 1.03 | -0.47 | 0.07 | -0.14 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 37.00 | 1.40 | 4.40 | 2.90 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.05 | -0.50 | 0.07 | -0.14 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 37.50 | 1.55 | 4.90 | 3.23 | 3.60 | -0.80 | -18.19% | 0.09 | 2 | 13 | 1.08 | -0.53 | 0.07 | -0.13 | 3/18/2026 | 3/18/2026 10:59:06 AM EST |
| 38.00 | 3.60 | 5.00 | 4.30 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.72 | -0.57 | 0.07 | -0.13 | 3/17/2026 | 3/18/2026 10:59:06 AM EST |
| 38.50 | 2.30 | 5.80 | 4.05 | % | 0.11 | 0 | 0 | 2.24 | -0.60 | 0.07 | -0.13 | 3/18/2026 10:59:06 AM EST | |||
| 39.00 | 2.70 | 6.60 | 4.65 | % | 0.12 | 0 | 0 | 2.36 | -0.63 | 0.06 | -0.12 | 3/18/2026 10:59:06 AM EST | |||
| 39.50 | 3.00 | 7.00 | 5.00 | % | 0.13 | 0 | 0 | 2.22 | -0.66 | 0.06 | -0.12 | 3/18/2026 10:59:06 AM EST | |||
| 40.00 | 3.50 | 7.40 | 5.45 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.47 | -0.69 | 0.06 | -0.11 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 40.50 | 3.90 | 7.70 | 5.80 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.23 | -0.72 | 0.06 | -0.11 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 41.00 | 4.30 | 8.20 | 6.25 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.34 | -0.74 | 0.06 | -0.10 | 3/10/2026 | 3/18/2026 10:59:06 AM EST |
| 41.50 | 4.60 | 8.50 | 6.55 | % | 0.16 | 0 | 0 | 2.41 | -0.77 | 0.05 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 42.00 | 5.90 | 7.90 | 6.90 | % | 0.16 | 0 | 0 | 2.16 | -0.78 | 0.05 | -0.10 | 3/18/2026 10:59:06 AM EST | |||
| 42.50 | 5.50 | 9.40 | 7.45 | % | 0.18 | 0 | 0 | 2.40 | -0.81 | 0.05 | -0.09 | 3/18/2026 10:59:06 AM EST | |||
| 43.00 | 5.90 | 9.80 | 7.85 | 7.43 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.37 | -0.83 | 0.04 | -0.08 | 3/13/2026 | 3/18/2026 10:59:06 AM EST |
| 43.50 | 6.30 | 9.90 | 8.10 | % | 0.19 | 0 | 0 | 2.43 | -0.85 | 0.04 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 44.00 | 6.70 | 10.50 | 8.60 | % | 0.20 | 0 | 0 | 2.49 | -0.86 | 0.04 | -0.07 | 3/18/2026 10:59:06 AM EST | |||
| 44.50 | 7.10 | 10.80 | 8.95 | % | 0.20 | 0 | 0 | 2.41 | -0.88 | 0.03 | -0.06 | 3/18/2026 10:59:06 AM EST | |||
| 45.00 | 7.60 | 11.30 | 9.45 | % | 0.21 | 0 | 0 | 2.46 | -0.89 | 0.03 | -0.06 | 3/18/2026 10:59:06 AM EST | |||
| 45.50 | 8.00 | 12.00 | 10.00 | % | 0.22 | 0 | 0 | 2.52 | -0.90 | 0.03 | -0.05 | 3/18/2026 10:59:06 AM EST | |||
| 46.00 | 8.40 | 12.40 | 10.40 | % | 0.23 | 0 | 0 | 2.57 | -0.92 | 0.03 | -0.05 | 3/18/2026 10:59:06 AM EST | |||
| 46.50 | 8.90 | 12.80 | 10.85 | % | 0.23 | 0 | 0 | 2.62 | -0.93 | 0.02 | -0.04 | 3/18/2026 10:59:06 AM EST | |||
| 47.00 | 9.30 | 13.00 | 11.15 | % | 0.24 | 0 | 0 | 2.67 | -0.94 | 0.02 | -0.04 | 3/18/2026 10:59:06 AM EST | |||
| 47.50 | 9.80 | 13.50 | 11.65 | % | 0.25 | 0 | 0 | 2.72 | -0.94 | 0.02 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 48.00 | 10.20 | 14.00 | 12.10 | % | 0.25 | 0 | 0 | 2.76 | -0.95 | 0.02 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 48.50 | 10.70 | 14.50 | 12.60 | % | 0.26 | 0 | 0 | 2.81 | -0.96 | 0.02 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 49.00 | 11.20 | 15.00 | 13.10 | % | 0.27 | 0 | 0 | 2.86 | -0.96 | 0.01 | -0.03 | 3/18/2026 10:59:06 AM EST | |||
| 49.50 | 11.60 | 15.50 | 13.55 | % | 0.27 | 0 | 0 | 2.90 | -0.97 | 0.01 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 50.00 | 12.10 | 16.00 | 14.05 | % | 0.28 | 0 | 0 | 2.95 | -0.97 | 0.01 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 51.00 | 13.00 | 17.00 | 15.00 | % | 0.29 | 0 | 0 | 3.03 | -0.98 | 0.01 | -0.02 | 3/18/2026 10:59:06 AM EST | |||
| 52.00 | 14.00 | 18.00 | 16.00 | % | 0.31 | 0 | 0 | 3.12 | -0.98 | 0.01 | -0.01 | 3/18/2026 10:59:06 AM EST | |||
| 53.00 | 15.00 | 18.90 | 16.95 | % | 0.32 | 0 | 0 | 3.20 | -0.99 | 0.01 | -0.01 | 3/18/2026 10:59:06 AM EST | |||
| 55.00 | 16.90 | 20.90 | 18.90 | % | 0.34 | 0 | 0 | 3.35 | -0.99 | 0.00 | -0.01 | 3/18/2026 10:59:06 AM EST |