Options Chain for LOWES COS INC COM (LOW) - $285.00 as of 2/13/2026 6:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 146.00 | 149.90 | 147.95 | % | 1.06 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 141.05 | 145.05 | 143.05 | % | 0.99 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 135.90 | 140.10 | 138.00 | % | 0.92 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 131.10 | 134.90 | 133.00 | % | 0.86 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 125.95 | 130.20 | 128.08 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 121.10 | 125.20 | 123.15 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 116.10 | 120.15 | 118.13 | % | 0.69 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 111.05 | 115.30 | 113.18 | % | 0.65 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 106.15 | 110.05 | 108.10 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 185.00 | 101.20 | 105.35 | 103.28 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 190.00 | 96.20 | 100.30 | 98.25 | % | 0.52 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 195.00 | 91.30 | 95.50 | 93.40 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 200.00 | 86.35 | 90.55 | 88.45 | % | 0.44 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 205.00 | 81.40 | 85.60 | 83.50 | % | 0.41 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 210.00 | 76.65 | 80.55 | 78.60 | % | 0.37 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 215.00 | 71.85 | 75.80 | 73.83 | % | 0.34 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 220.00 | 66.90 | 70.80 | 68.85 | % | 0.31 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 225.00 | 61.90 | 66.00 | 63.95 | % | 0.28 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 230.00 | 57.05 | 61.25 | 59.15 | % | 0.26 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 235.00 | 52.40 | 56.45 | 54.43 | % | 0.23 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 240.00 | 47.70 | 51.65 | 49.68 | % | 0.21 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 245.00 | 42.95 | 46.30 | 44.63 | % | 0.18 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.07 | 2/13/2026 3:59:53 PM EST | |||
| 250.00 | 38.45 | 41.35 | 39.90 | % | 0.16 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.08 | 2/13/2026 3:59:53 PM EST | |||
| 255.00 | 33.80 | 37.25 | 35.53 | % | 0.14 | 0 | 0 | 0.35 | 0.86 | 0.01 | -0.10 | 2/13/2026 3:59:53 PM EST | |||
| 260.00 | 29.70 | 32.45 | 31.08 | 30.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.34 | 0.83 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 265.00 | 25.55 | 28.35 | 26.95 | 30.96 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.33 | 0.79 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 270.00 | 21.35 | 24.75 | 23.05 | 17.01 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.32 | 0.74 | 0.01 | -0.13 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 275.00 | 18.00 | 20.85 | 19.43 | 13.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | 0.68 | 0.01 | -0.14 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 280.00 | 14.70 | 17.40 | 16.05 | % | 0.06 | 0 | 0 | 0.30 | 0.63 | 0.01 | -0.15 | 2/13/2026 3:59:53 PM EST | |||
| 285.00 | 12.30 | 14.70 | 13.50 | 12.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.31 | 0.56 | 0.01 | -0.15 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 290.00 | 9.60 | 11.90 | 10.75 | 12.25 | +3.69 | +43.11% | 0.04 | 4 | 3 | 0.30 | 0.49 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 295.00 | 7.80 | 9.90 | 8.85 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.43 | 0.01 | -0.14 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 300.00 | 5.95 | 7.90 | 6.93 | 7.30 | -0.33 | -4.33% | 0.02 | 4 | 25 | 0.30 | 0.36 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 305.00 | 4.45 | 6.05 | 5.25 | 5.76 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.29 | 0.29 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 310.00 | 2.85 | 4.50 | 3.68 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.23 | 0.01 | -0.11 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 315.00 | 1.98 | 3.40 | 2.69 | % | 0.01 | 0 | 0 | 0.28 | 0.18 | 0.01 | -0.09 | 2/13/2026 3:59:53 PM EST | |||
| 320.00 | 1.15 | 2.58 | 1.87 | % | 0.01 | 0 | 0 | 0.27 | 0.14 | 0.01 | -0.08 | 2/13/2026 3:59:53 PM EST | |||
| 325.00 | 0.88 | 2.24 | 1.56 | % | 0.00 | 0 | 0 | 0.28 | 0.10 | 0.01 | -0.06 | 2/13/2026 3:59:53 PM EST | |||
| 330.00 | 0.11 | 1.84 | 0.98 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.01 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 335.00 | 0.04 | 1.41 | 0.73 | % | 0.00 | 0 | 0 | 0.25 | 0.05 | 0.00 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 345.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 355.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 235.00 | 0.09 | 1.61 | 0.85 | % | 0.00 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 240.00 | 0.82 | 3.10 | 1.96 | % | 0.01 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 245.00 | 0.69 | 2.16 | 1.43 | % | 0.01 | 0 | 0 | 0.35 | -0.08 | 0.00 | -0.07 | 2/13/2026 3:59:53 PM EST | |||
| 250.00 | 1.40 | 2.57 | 1.99 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.36 | -0.11 | 0.01 | -0.08 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 255.00 | 0.92 | 3.85 | 2.39 | % | 0.01 | 0 | 0 | 0.33 | -0.14 | 0.01 | -0.10 | 2/13/2026 3:59:53 PM EST | |||
| 260.00 | 2.46 | 3.90 | 3.18 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.17 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 265.00 | 3.30 | 4.20 | 3.75 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.32 | -0.21 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 270.00 | 4.10 | 5.75 | 4.93 | % | 0.02 | 0 | 0 | 0.31 | -0.26 | 0.01 | -0.13 | 2/13/2026 3:59:53 PM EST | |||
| 275.00 | 5.75 | 6.85 | 6.30 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.32 | 0.01 | -0.14 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 280.00 | 7.20 | 8.85 | 8.03 | % | 0.03 | 0 | 0 | 0.30 | -0.37 | 0.01 | -0.15 | 2/13/2026 3:59:53 PM EST | |||
| 285.00 | 9.25 | 10.75 | 10.00 | % | 0.04 | 0 | 0 | 0.30 | -0.44 | 0.01 | -0.15 | 2/13/2026 3:59:53 PM EST | |||
| 290.00 | 11.65 | 13.10 | 12.38 | % | 0.04 | 0 | 0 | 0.29 | -0.51 | 0.01 | -0.15 | 2/13/2026 3:59:53 PM EST | |||
| 295.00 | 14.50 | 16.25 | 15.38 | % | 0.05 | 0 | 0 | 0.29 | -0.57 | 0.01 | -0.14 | 2/13/2026 3:59:53 PM EST | |||
| 300.00 | 17.45 | 19.15 | 18.30 | % | 0.06 | 0 | 0 | 0.29 | -0.64 | 0.01 | -0.13 | 2/13/2026 3:59:53 PM EST | |||
| 305.00 | 20.85 | 23.10 | 21.98 | % | 0.07 | 0 | 0 | 0.29 | -0.71 | 0.01 | -0.12 | 2/13/2026 3:59:53 PM EST | |||
| 310.00 | 23.60 | 27.45 | 25.53 | % | 0.08 | 0 | 0 | 0.28 | -0.77 | 0.01 | -0.11 | 2/13/2026 3:59:53 PM EST | |||
| 315.00 | 27.95 | 31.50 | 29.73 | % | 0.09 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.09 | 2/13/2026 3:59:53 PM EST | |||
| 320.00 | 32.40 | 35.85 | 34.13 | % | 0.11 | 0 | 0 | 0.37 | -0.86 | 0.01 | -0.08 | 2/13/2026 3:59:53 PM EST | |||
| 325.00 | 36.90 | 40.30 | 38.60 | % | 0.12 | 0 | 0 | 0.39 | -0.90 | 0.01 | -0.06 | 2/13/2026 3:59:53 PM EST | |||
| 330.00 | 41.50 | 44.90 | 43.20 | % | 0.13 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.05 | 2/13/2026 3:59:53 PM EST | |||
| 335.00 | 45.75 | 49.95 | 47.85 | % | 0.14 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 340.00 | 50.80 | 54.80 | 52.80 | % | 0.16 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 345.00 | 55.60 | 59.55 | 57.58 | % | 0.17 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 350.00 | 60.55 | 64.60 | 62.58 | % | 0.18 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 355.00 | 65.60 | 69.55 | 67.58 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST |