Options Chain for ELI LILLY & CO COM (LLY) - $1,020.84 as of 2/6/2026 2:57:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 495.50 | 503.35 | 499.43 | % | 0.89 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 570.00 | 485.55 | 493.45 | 489.50 | % | 0.86 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 580.00 | 475.65 | 484.00 | 479.83 | % | 0.83 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 590.00 | 466.30 | 474.00 | 470.15 | % | 0.80 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 600.00 | 456.05 | 464.40 | 460.23 | % | 0.77 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 610.00 | 446.45 | 453.80 | 450.13 | % | 0.74 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 620.00 | 436.00 | 444.00 | 440.00 | % | 0.71 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 630.00 | 426.05 | 434.10 | 430.08 | % | 0.68 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 640.00 | 416.15 | 424.35 | 420.25 | % | 0.66 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 650.00 | 406.55 | 414.65 | 410.60 | % | 0.63 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:08 PM EST | |||
| 660.00 | 396.35 | 404.60 | 400.48 | % | 0.61 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:08 PM EST | |||
| 670.00 | 387.05 | 394.65 | 390.85 | 386.00 | % | 0.58 | 1 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 680.00 | 376.85 | 384.95 | 380.90 | % | 0.56 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:08 PM EST | |||
| 690.00 | 366.75 | 375.00 | 370.88 | % | 0.54 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:08 PM EST | |||
| 700.00 | 357.00 | 365.25 | 361.13 | % | 0.52 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.04 | 2/6/2026 4:00:08 PM EST | |||
| 710.00 | 347.05 | 355.30 | 351.18 | % | 0.49 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 2/6/2026 4:00:08 PM EST | |||
| 720.00 | 337.20 | 345.85 | 341.53 | % | 0.47 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 2/6/2026 4:00:08 PM EST | |||
| 730.00 | 327.60 | 335.70 | 331.65 | % | 0.45 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.05 | 2/6/2026 4:00:08 PM EST | |||
| 740.00 | 317.80 | 326.05 | 321.93 | % | 0.44 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.06 | 2/6/2026 4:00:08 PM EST | |||
| 750.00 | 308.00 | 316.35 | 312.18 | % | 0.42 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.08 | 2/6/2026 4:00:08 PM EST | |||
| 760.00 | 298.00 | 306.65 | 302.33 | % | 0.40 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.07 | 2/6/2026 4:00:08 PM EST | |||
| 770.00 | 288.25 | 297.00 | 292.63 | % | 0.38 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.10 | 2/6/2026 4:00:08 PM EST | |||
| 780.00 | 278.50 | 285.75 | 282.13 | % | 0.36 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.11 | 2/6/2026 4:00:08 PM EST | |||
| 790.00 | 269.00 | 276.10 | 272.55 | % | 0.35 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.12 | 2/6/2026 4:00:08 PM EST | |||
| 800.00 | 259.15 | 266.35 | 262.75 | % | 0.33 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.13 | 2/6/2026 4:00:08 PM EST | |||
| 810.00 | 249.35 | 256.80 | 253.08 | % | 0.31 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.15 | 2/6/2026 4:00:08 PM EST | |||
| 820.00 | 240.20 | 247.20 | 243.70 | % | 0.30 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.16 | 2/6/2026 4:00:08 PM EST | |||
| 825.00 | 235.20 | 242.40 | 238.80 | % | 0.29 | 0 | 0 | 0.30 | 0.97 | 0.00 | -0.17 | 2/6/2026 4:00:08 PM EST | |||
| 830.00 | 230.45 | 237.65 | 234.05 | % | 0.28 | 0 | 0 | 0.32 | 0.97 | 0.00 | -0.18 | 2/6/2026 4:00:08 PM EST | |||
| 835.00 | 225.70 | 232.90 | 229.30 | % | 0.27 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.19 | 2/6/2026 4:00:08 PM EST | |||
| 840.00 | 221.00 | 228.15 | 224.58 | % | 0.27 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.19 | 2/6/2026 4:00:08 PM EST | |||
| 845.00 | 216.00 | 223.50 | 219.75 | % | 0.26 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.20 | 2/6/2026 4:00:08 PM EST | |||
| 850.00 | 211.75 | 218.75 | 215.25 | % | 0.25 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.21 | 2/6/2026 4:00:08 PM EST | |||
| 855.00 | 206.25 | 214.10 | 210.18 | % | 0.25 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.23 | 2/6/2026 4:00:08 PM EST | |||
| 860.00 | 202.40 | 208.45 | 205.43 | % | 0.24 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.23 | 2/6/2026 4:00:08 PM EST | |||
| 865.00 | 197.80 | 204.80 | 201.30 | % | 0.23 | 0 | 0 | 0.36 | 0.94 | 0.00 | -0.25 | 2/6/2026 4:00:08 PM EST | |||
| 870.00 | 193.00 | 199.30 | 196.15 | % | 0.23 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.26 | 2/6/2026 4:00:08 PM EST | |||
| 875.00 | 188.55 | 195.55 | 192.05 | % | 0.22 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.27 | 2/6/2026 4:00:08 PM EST | |||
| 880.00 | 183.95 | 190.95 | 187.45 | % | 0.21 | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.28 | 2/6/2026 4:00:08 PM EST | |||
| 885.00 | 179.40 | 186.40 | 182.90 | % | 0.21 | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.29 | 2/6/2026 4:00:08 PM EST | |||
| 890.00 | 174.85 | 180.95 | 177.90 | % | 0.20 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.30 | 2/6/2026 4:00:08 PM EST | |||
| 895.00 | 170.35 | 176.50 | 173.43 | % | 0.19 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.32 | 2/6/2026 4:00:08 PM EST | |||
| 900.00 | 166.25 | 172.10 | 169.18 | % | 0.19 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.33 | 2/6/2026 4:00:08 PM EST | |||
| 905.00 | 161.40 | 167.70 | 164.55 | % | 0.18 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.34 | 2/6/2026 4:00:08 PM EST | |||
| 910.00 | 157.00 | 163.20 | 160.10 | 156.05 | % | 0.18 | 2 | 0 | 0.36 | 0.89 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 915.00 | 152.65 | 158.90 | 155.78 | % | 0.17 | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.37 | 2/6/2026 4:00:08 PM EST | |||
| 920.00 | 148.65 | 154.55 | 151.60 | % | 0.16 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.38 | 2/6/2026 4:00:08 PM EST | |||
| 925.00 | 144.00 | 151.05 | 147.53 | % | 0.16 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.39 | 2/6/2026 4:00:08 PM EST | |||
| 930.00 | 139.55 | 146.05 | 142.80 | % | 0.15 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.41 | 2/6/2026 4:00:08 PM EST | |||
| 935.00 | 135.50 | 142.20 | 138.85 | % | 0.15 | 0 | 0 | 0.36 | 0.84 | 0.00 | -0.42 | 2/6/2026 4:00:08 PM EST | |||
| 940.00 | 131.15 | 138.65 | 134.90 | % | 0.14 | 0 | 0 | 0.36 | 0.83 | 0.00 | -0.43 | 2/6/2026 4:00:08 PM EST | |||
| 945.00 | 127.55 | 133.90 | 130.73 | % | 0.14 | 0 | 0 | 0.35 | 0.83 | 0.00 | -0.44 | 2/6/2026 4:00:08 PM EST | |||
| 950.00 | 123.00 | 129.85 | 126.43 | % | 0.13 | 0 | 0 | 0.35 | 0.82 | 0.00 | -0.46 | 2/6/2026 4:00:08 PM EST | |||
| 955.00 | 118.90 | 126.20 | 122.55 | % | 0.13 | 0 | 0 | 0.35 | 0.81 | 0.00 | -0.47 | 2/6/2026 4:00:08 PM EST | |||
| 960.00 | 115.00 | 122.50 | 118.75 | % | 0.12 | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.48 | 2/6/2026 4:00:08 PM EST | |||
| 965.00 | 111.00 | 118.25 | 114.63 | % | 0.12 | 0 | 0 | 0.35 | 0.78 | 0.00 | -0.49 | 2/6/2026 4:00:08 PM EST | |||
| 970.00 | 107.10 | 114.40 | 110.75 | % | 0.11 | 0 | 0 | 0.35 | 0.77 | 0.00 | -0.50 | 2/6/2026 4:00:08 PM EST | |||
| 975.00 | 103.10 | 111.05 | 107.08 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.51 | 2/6/2026 4:00:08 PM EST | |||
| 980.00 | 99.35 | 106.20 | 102.78 | % | 0.10 | 0 | 0 | 0.34 | 0.75 | 0.00 | -0.52 | 2/6/2026 4:00:08 PM EST | |||
| 985.00 | 96.00 | 102.95 | 99.48 | 89.55 | % | 0.10 | 2 | 0 | 0.35 | 0.74 | 0.00 | -0.53 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 990.00 | 92.20 | 100.00 | 96.10 | % | 0.10 | 0 | 0 | 0.35 | 0.73 | 0.00 | -0.54 | 2/6/2026 4:00:08 PM EST | |||
| 995.00 | 89.00 | 96.05 | 92.53 | % | 0.09 | 0 | 0 | 0.34 | 0.71 | 0.00 | -0.54 | 2/6/2026 4:00:08 PM EST | |||
| 1,000.00 | 85.15 | 92.60 | 88.88 | % | 0.09 | 0 | 0 | 0.34 | 0.70 | 0.00 | -0.55 | 2/6/2026 4:00:08 PM EST | |||
| 1,005.00 | 82.00 | 89.20 | 85.60 | % | 0.09 | 0 | 0 | 0.34 | 0.69 | 0.00 | -0.56 | 2/6/2026 4:00:08 PM EST | |||
| 1,010.00 | 78.45 | 85.85 | 82.15 | % | 0.08 | 0 | 0 | 0.34 | 0.68 | 0.00 | -0.56 | 2/6/2026 4:00:08 PM EST | |||
| 1,015.00 | 75.20 | 82.65 | 78.93 | % | 0.08 | 0 | 0 | 0.34 | 0.66 | 0.00 | -0.57 | 2/6/2026 4:00:08 PM EST | |||
| 1,020.00 | 72.00 | 79.70 | 75.85 | % | 0.07 | 0 | 0 | 0.34 | 0.65 | 0.00 | -0.57 | 2/6/2026 4:00:08 PM EST | |||
| 1,025.00 | 69.00 | 76.40 | 72.70 | % | 0.07 | 0 | 0 | 0.34 | 0.64 | 0.00 | -0.58 | 2/6/2026 4:00:08 PM EST | |||
| 1,030.00 | 66.00 | 73.40 | 69.70 | 58.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.34 | 0.62 | 0.00 | -0.58 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,035.00 | 63.00 | 70.45 | 66.73 | 59.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.34 | 0.61 | 0.00 | -0.58 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,040.00 | 60.45 | 67.60 | 64.03 | 60.24 | +8.99 | +17.55% | 0.06 | 3 | 17 | 0.34 | 0.59 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,045.00 | 57.05 | 65.05 | 61.05 | 52.78 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.58 | 0.00 | -0.59 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,050.00 | 55.00 | 62.35 | 58.68 | % | 0.06 | 0 | 0 | 0.33 | 0.56 | 0.00 | -0.59 | 2/6/2026 4:00:08 PM EST | |||
| 1,055.00 | 52.30 | 60.10 | 56.20 | 56.30 | % | 0.05 | 5 | 0 | 0.33 | 0.55 | 0.00 | -0.59 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,060.00 | 49.70 | 57.00 | 53.35 | 50.97 | +2.64 | +5.47% | 0.05 | 1 | 2 | 0.33 | 0.53 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,065.00 | 47.25 | 54.55 | 50.90 | 51.00 | % | 0.05 | 2 | 0 | 0.33 | 0.52 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,070.00 | 44.85 | 52.45 | 48.65 | 39.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.33 | 0.50 | 0.00 | -0.58 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,075.00 | 42.55 | 49.95 | 46.25 | 39.70 | % | 0.04 | 3 | 0 | 0.33 | 0.49 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,080.00 | 40.00 | 48.20 | 44.10 | 38.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | 0.47 | 0.00 | -0.57 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,085.00 | 38.20 | 45.15 | 41.68 | 39.00 | +7.90 | +25.41% | 0.04 | 3 | 1 | 0.33 | 0.46 | 0.00 | -0.57 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,090.00 | 36.15 | 44.85 | 40.50 | % | 0.04 | 0 | 0 | 0.33 | 0.44 | 0.00 | -0.56 | 2/6/2026 4:00:08 PM EST | |||
| 1,095.00 | 34.20 | 42.90 | 38.55 | 27.48 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.33 | 0.43 | 0.00 | -0.55 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,100.00 | 32.25 | 37.80 | 35.03 | 32.00 | +0.01 | +0.04% | 0.03 | 4 | 10 | 0.33 | 0.41 | 0.00 | -0.55 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,105.00 | 30.00 | 38.00 | 34.00 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.00 | -0.54 | 2/6/2026 4:00:08 PM EST | |||
| 1,110.00 | 28.15 | 36.30 | 32.23 | 29.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.38 | 0.00 | -0.53 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,115.00 | 27.00 | 33.70 | 30.35 | 29.60 | % | 0.03 | 1 | 0 | 0.33 | 0.37 | 0.00 | -0.52 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,120.00 | 25.40 | 31.30 | 28.35 | 22.00 | -1.80 | -7.57% | 0.03 | 1 | 5 | 0.32 | 0.36 | 0.00 | -0.51 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,125.00 | 23.40 | 31.50 | 27.45 | 23.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.34 | 0.00 | -0.50 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,130.00 | 22.15 | 29.85 | 26.00 | 19.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.33 | 0.33 | 0.00 | -0.49 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,135.00 | 20.65 | 28.50 | 24.58 | 25.02 | +3.57 | +16.65% | 0.02 | 1 | 10 | 0.33 | 0.31 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,140.00 | 19.35 | 27.25 | 23.30 | 22.20 | +1.45 | +6.99% | 0.02 | 2 | 1 | 0.33 | 0.30 | 0.00 | -0.47 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,145.00 | 18.95 | 25.70 | 22.33 | 19.35 | +0.10 | +0.52% | 0.02 | 1 | 6 | 0.33 | 0.29 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,150.00 | 17.00 | 25.00 | 21.00 | % | 0.02 | 0 | 0 | 0.33 | 0.28 | 0.00 | -0.45 | 2/6/2026 4:00:08 PM EST | |||
| 1,155.00 | 15.75 | 23.65 | 19.70 | % | 0.02 | 0 | 0 | 0.33 | 0.26 | 0.00 | -0.44 | 2/6/2026 4:00:08 PM EST | |||
| 1,160.00 | 14.70 | 22.70 | 18.70 | % | 0.02 | 0 | 0 | 0.33 | 0.25 | 0.00 | -0.43 | 2/6/2026 4:00:08 PM EST | |||
| 1,165.00 | 13.70 | 21.60 | 17.65 | % | 0.02 | 0 | 0 | 0.33 | 0.24 | 0.00 | -0.41 | 2/6/2026 4:00:08 PM EST | |||
| 1,170.00 | 12.65 | 20.00 | 16.33 | 15.68 | +1.40 | +9.81% | 0.01 | 1 | 1 | 0.33 | 0.23 | 0.00 | -0.40 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,180.00 | 10.85 | 18.10 | 14.48 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.00 | -0.38 | 2/6/2026 4:00:08 PM EST | |||
| 1,190.00 | 9.35 | 17.30 | 13.33 | % | 0.01 | 0 | 0 | 0.33 | 0.18 | 0.00 | -0.35 | 2/6/2026 4:00:08 PM EST | |||
| 1,200.00 | 7.75 | 15.75 | 11.75 | % | 0.01 | 0 | 0 | 0.33 | 0.17 | 0.00 | -0.33 | 2/6/2026 4:00:08 PM EST | |||
| 1,210.00 | 6.30 | 14.05 | 10.18 | % | 0.01 | 0 | 0 | 0.33 | 0.15 | 0.00 | -0.30 | 2/6/2026 4:00:08 PM EST | |||
| 1,220.00 | 5.50 | 11.10 | 8.30 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.00 | -0.28 | 2/6/2026 4:00:08 PM EST | |||
| 1,230.00 | 4.10 | 10.50 | 7.30 | % | 0.01 | 0 | 0 | 0.32 | 0.12 | 0.00 | -0.25 | 2/6/2026 4:00:08 PM EST | |||
| 1,240.00 | 3.30 | 9.80 | 6.55 | % | 0.01 | 0 | 0 | 0.32 | 0.10 | 0.00 | -0.23 | 2/6/2026 4:00:08 PM EST | |||
| 1,250.00 | 2.28 | 8.50 | 5.39 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.00 | -0.21 | 2/6/2026 4:00:08 PM EST | |||
| 1,260.00 | 1.53 | 9.70 | 5.62 | % | 0.00 | 0 | 0 | 0.33 | 0.08 | 0.00 | -0.19 | 2/6/2026 4:00:08 PM EST | |||
| 1,280.00 | 0.45 | 8.55 | 4.50 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.15 | 2/6/2026 4:00:08 PM EST | |||
| 1,300.00 | 0.01 | 7.75 | 3.88 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.11 | 2/6/2026 4:00:08 PM EST | |||
| 1,320.00 | 0.01 | 6.95 | 3.48 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.09 | 2/6/2026 4:00:08 PM EST | |||
| 1,340.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.07 | 2/6/2026 4:00:08 PM EST | |||
| 1,360.00 | 0.01 | 5.90 | 2.96 | 1.70 | % | 0.00 | 2 | 0 | 0.33 | 0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 2/6/2026 4:00:08 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.03 | 2/6/2026 4:00:08 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 570.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 4.55 | 2.28 | 0.18 | % | 0.00 | 2 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 600.00 | 0.00 | 4.55 | 2.28 | 0.12 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 610.00 | 0.00 | 4.60 | 2.30 | 0.13 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 620.00 | 0.00 | 4.65 | 2.33 | 0.25 | % | 0.00 | 2 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 630.00 | 0.00 | 4.65 | 2.33 | 0.30 | % | 0.00 | 2 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 640.00 | 0.00 | 1.59 | 0.80 | 0.12 | % | 0.00 | 7 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 650.00 | 0.00 | 1.93 | 0.97 | 0.43 | % | 0.00 | 2 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.40 | % | 0.00 | 2 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.17 | % | 0.00 | 2 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:08 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:08 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.04 | 2/6/2026 4:00:08 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 2/6/2026 4:00:08 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.05 | 2/6/2026 4:00:08 PM EST | |||
| 730.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.05 | 2/6/2026 4:00:08 PM EST | |||
| 740.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.06 | 2/6/2026 4:00:08 PM EST | |||
| 750.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.08 | 2/6/2026 4:00:08 PM EST | |||
| 760.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 2/6/2026 4:00:08 PM EST | |||
| 770.00 | 0.01 | 5.00 | 2.51 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.10 | 2/6/2026 4:00:08 PM EST | |||
| 780.00 | 0.27 | 5.10 | 2.69 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.11 | 2/6/2026 4:00:08 PM EST | |||
| 790.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.12 | 2/6/2026 4:00:08 PM EST | |||
| 800.00 | 0.01 | 6.75 | 3.38 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.13 | 2/6/2026 4:00:08 PM EST | |||
| 810.00 | 0.01 | 7.10 | 3.56 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.15 | 2/6/2026 4:00:08 PM EST | |||
| 820.00 | 0.01 | 7.45 | 3.73 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.16 | 2/6/2026 4:00:08 PM EST | |||
| 825.00 | 0.01 | 7.70 | 3.86 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.17 | 2/6/2026 4:00:08 PM EST | |||
| 830.00 | 0.02 | 7.85 | 3.94 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.18 | 2/6/2026 4:00:08 PM EST | |||
| 835.00 | 0.18 | 8.15 | 4.17 | 4.24 | % | 0.00 | 1 | 0 | 0.39 | -0.04 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 840.00 | 0.27 | 8.40 | 4.34 | % | 0.01 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.19 | 2/6/2026 4:00:08 PM EST | |||
| 845.00 | 0.43 | 8.65 | 4.54 | % | 0.01 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.20 | 2/6/2026 4:00:08 PM EST | |||
| 850.00 | 1.00 | 8.90 | 4.95 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.21 | 2/6/2026 4:00:08 PM EST | |||
| 855.00 | 0.72 | 7.45 | 4.09 | % | 0.00 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.23 | 2/6/2026 4:00:08 PM EST | |||
| 860.00 | 1.06 | 9.35 | 5.21 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.23 | 2/6/2026 4:00:08 PM EST | |||
| 865.00 | 1.42 | 9.70 | 5.56 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.25 | 2/6/2026 4:00:08 PM EST | |||
| 870.00 | 4.10 | 9.80 | 6.95 | 5.82 | % | 0.01 | 2 | 0 | 0.42 | -0.06 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 875.00 | 2.20 | 8.20 | 5.20 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.27 | 2/6/2026 4:00:08 PM EST | |||
| 880.00 | 2.61 | 10.80 | 6.71 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.00 | -0.28 | 2/6/2026 4:00:08 PM EST | |||
| 885.00 | 3.05 | 11.20 | 7.13 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.00 | -0.29 | 2/6/2026 4:00:08 PM EST | |||
| 890.00 | 3.50 | 11.65 | 7.58 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.30 | 2/6/2026 4:00:08 PM EST | |||
| 895.00 | 4.00 | 12.10 | 8.05 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.32 | 2/6/2026 4:00:08 PM EST | |||
| 900.00 | 7.05 | 9.80 | 8.43 | 9.90 | % | 0.01 | 2 | 0 | 0.39 | -0.10 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 905.00 | 5.10 | 13.15 | 9.13 | % | 0.01 | 0 | 0 | 0.39 | -0.11 | 0.00 | -0.34 | 2/6/2026 4:00:08 PM EST | |||
| 910.00 | 5.75 | 13.70 | 9.73 | % | 0.01 | 0 | 0 | 0.39 | -0.11 | 0.00 | -0.36 | 2/6/2026 4:00:08 PM EST | |||
| 915.00 | 6.35 | 14.30 | 10.33 | % | 0.01 | 0 | 0 | 0.38 | -0.12 | 0.00 | -0.37 | 2/6/2026 4:00:08 PM EST | |||
| 920.00 | 6.95 | 12.45 | 9.70 | 12.15 | % | 0.01 | 15 | 0 | 0.37 | -0.13 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 925.00 | 7.65 | 15.60 | 11.63 | % | 0.01 | 0 | 0 | 0.38 | -0.14 | 0.00 | -0.39 | 2/6/2026 4:00:08 PM EST | |||
| 930.00 | 8.80 | 16.35 | 12.58 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.00 | -0.41 | 2/6/2026 4:00:08 PM EST | |||
| 935.00 | 9.10 | 17.10 | 13.10 | % | 0.01 | 0 | 0 | 0.38 | -0.16 | 0.00 | -0.42 | 2/6/2026 4:00:08 PM EST | |||
| 940.00 | 10.00 | 17.90 | 13.95 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.00 | -0.43 | 2/6/2026 4:00:08 PM EST | |||
| 945.00 | 10.40 | 18.75 | 14.58 | % | 0.02 | 0 | 0 | 0.37 | -0.17 | 0.00 | -0.44 | 2/6/2026 4:00:08 PM EST | |||
| 950.00 | 11.85 | 19.65 | 15.75 | 16.97 | % | 0.02 | 11 | 0 | 0.37 | -0.18 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 955.00 | 12.40 | 20.60 | 16.50 | % | 0.02 | 0 | 0 | 0.37 | -0.19 | 0.00 | -0.47 | 2/6/2026 4:00:08 PM EST | |||
| 960.00 | 13.40 | 21.55 | 17.48 | % | 0.02 | 0 | 0 | 0.37 | -0.20 | 0.00 | -0.48 | 2/6/2026 4:00:08 PM EST | |||
| 965.00 | 14.55 | 22.60 | 18.58 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.00 | -0.49 | 2/6/2026 4:00:08 PM EST | |||
| 970.00 | 16.00 | 23.65 | 19.83 | % | 0.02 | 0 | 0 | 0.36 | -0.23 | 0.00 | -0.50 | 2/6/2026 4:00:08 PM EST | |||
| 975.00 | 17.00 | 24.90 | 20.95 | 22.44 | % | 0.02 | 2 | 0 | 0.36 | -0.24 | 0.00 | -0.51 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 980.00 | 19.20 | 25.40 | 22.30 | % | 0.02 | 0 | 0 | 0.36 | -0.25 | 0.00 | -0.52 | 2/6/2026 4:00:08 PM EST | |||
| 985.00 | 19.20 | 27.45 | 23.33 | 23.55 | % | 0.02 | 5 | 0 | 0.36 | -0.26 | 0.00 | -0.53 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 990.00 | 23.25 | 28.80 | 26.03 | 28.09 | % | 0.03 | 1 | 0 | 0.37 | -0.27 | 0.00 | -0.54 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 995.00 | 22.20 | 30.35 | 26.28 | % | 0.03 | 0 | 0 | 0.36 | -0.29 | 0.00 | -0.54 | 2/6/2026 4:00:08 PM EST | |||
| 1,000.00 | 26.75 | 31.75 | 29.25 | 31.49 | % | 0.03 | 1 | 0 | 0.37 | -0.30 | 0.00 | -0.55 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,005.00 | 25.00 | 33.35 | 29.18 | 31.93 | % | 0.03 | 1 | 0 | 0.35 | -0.31 | 0.00 | -0.56 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,010.00 | 27.00 | 35.10 | 31.05 | 33.75 | % | 0.03 | 1 | 0 | 0.35 | -0.32 | 0.00 | -0.56 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,015.00 | 29.00 | 36.80 | 32.90 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.00 | -0.57 | 2/6/2026 4:00:08 PM EST | |||
| 1,020.00 | 31.00 | 38.85 | 34.93 | % | 0.03 | 0 | 0 | 0.35 | -0.35 | 0.00 | -0.57 | 2/6/2026 4:00:08 PM EST | |||
| 1,025.00 | 33.15 | 40.50 | 36.83 | 40.79 | % | 0.04 | 2 | 0 | 0.35 | -0.36 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,030.00 | 34.15 | 42.50 | 38.33 | 41.55 | -10.47 | -20.13% | 0.04 | 1 | 3 | 0.35 | -0.38 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,035.00 | 37.00 | 44.80 | 40.90 | 49.89 | -9.56 | -16.09% | 0.04 | 2 | 1 | 0.35 | -0.39 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,040.00 | 39.00 | 46.95 | 42.98 | 44.11 | % | 0.04 | 4 | 0 | 0.35 | -0.41 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:08 PM EST | |
| 1,045.00 | 41.00 | 48.90 | 44.95 | 46.01 | -24.24 | -34.51% | 0.04 | 1 | 2 | 0.35 | -0.42 | 0.00 | -0.59 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,050.00 | 46.15 | 50.30 | 48.23 | 47.45 | -27.70 | -36.86% | 0.05 | 15 | 11 | 0.35 | -0.44 | 0.00 | -0.59 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 1,055.00 | 46.00 | 53.75 | 49.88 | % | 0.05 | 0 | 0 | 0.35 | -0.45 | 0.00 | -0.59 | 2/6/2026 4:00:08 PM EST | |||
| 1,060.00 | 48.00 | 56.00 | 52.00 | % | 0.05 | 0 | 0 | 0.35 | -0.47 | 0.00 | -0.58 | 2/6/2026 4:00:08 PM EST | |||
| 1,065.00 | 51.00 | 58.80 | 54.90 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.00 | -0.58 | 2/6/2026 4:00:08 PM EST | |||
| 1,070.00 | 53.00 | 61.45 | 57.23 | % | 0.05 | 0 | 0 | 0.35 | -0.50 | 0.00 | -0.58 | 2/6/2026 4:00:08 PM EST | |||
| 1,075.00 | 56.00 | 64.15 | 60.08 | % | 0.06 | 0 | 0 | 0.35 | -0.51 | 0.00 | -0.58 | 2/6/2026 4:00:08 PM EST | |||
| 1,080.00 | 59.00 | 66.95 | 62.98 | 81.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | -0.53 | 0.00 | -0.57 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,085.00 | 64.30 | 69.50 | 66.90 | % | 0.06 | 0 | 0 | 0.35 | -0.54 | 0.00 | -0.57 | 2/6/2026 4:00:08 PM EST | |||
| 1,090.00 | 65.05 | 72.45 | 68.75 | % | 0.06 | 0 | 0 | 0.34 | -0.56 | 0.00 | -0.56 | 2/6/2026 4:00:08 PM EST | |||
| 1,095.00 | 68.00 | 75.85 | 71.93 | % | 0.07 | 0 | 0 | 0.35 | -0.57 | 0.00 | -0.55 | 2/6/2026 4:00:08 PM EST | |||
| 1,100.00 | 71.00 | 78.50 | 74.75 | % | 0.07 | 0 | 0 | 0.34 | -0.59 | 0.00 | -0.55 | 2/6/2026 4:00:08 PM EST | |||
| 1,105.00 | 74.00 | 81.70 | 77.85 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.00 | -0.54 | 2/6/2026 4:00:08 PM EST | |||
| 1,110.00 | 77.10 | 84.95 | 81.03 | % | 0.07 | 0 | 0 | 0.34 | -0.62 | 0.00 | -0.53 | 2/6/2026 4:00:08 PM EST | |||
| 1,115.00 | 81.00 | 88.35 | 84.68 | % | 0.08 | 0 | 0 | 0.34 | -0.63 | 0.00 | -0.52 | 2/6/2026 4:00:08 PM EST | |||
| 1,120.00 | 84.00 | 91.75 | 87.88 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.00 | -0.51 | 2/6/2026 4:00:08 PM EST | |||
| 1,125.00 | 88.00 | 95.25 | 91.63 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.00 | -0.50 | 2/6/2026 4:00:08 PM EST | |||
| 1,130.00 | 91.05 | 98.55 | 94.80 | % | 0.08 | 0 | 0 | 0.34 | -0.67 | 0.00 | -0.49 | 2/6/2026 4:00:08 PM EST | |||
| 1,135.00 | 95.00 | 102.85 | 98.93 | % | 0.09 | 0 | 0 | 0.34 | -0.69 | 0.00 | -0.48 | 2/6/2026 4:00:08 PM EST | |||
| 1,140.00 | 99.00 | 106.70 | 102.85 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.00 | -0.47 | 2/6/2026 4:00:08 PM EST | |||
| 1,145.00 | 102.20 | 110.30 | 106.25 | % | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.00 | -0.46 | 2/6/2026 4:00:08 PM EST | |||
| 1,150.00 | 106.35 | 113.80 | 110.08 | % | 0.10 | 0 | 0 | 0.35 | -0.72 | 0.00 | -0.45 | 2/6/2026 4:00:08 PM EST | |||
| 1,155.00 | 109.05 | 118.00 | 113.53 | % | 0.10 | 0 | 0 | 0.34 | -0.74 | 0.00 | -0.44 | 2/6/2026 4:00:08 PM EST | |||
| 1,160.00 | 113.00 | 121.95 | 117.48 | % | 0.10 | 0 | 0 | 0.34 | -0.75 | 0.00 | -0.43 | 2/6/2026 4:00:08 PM EST | |||
| 1,165.00 | 118.25 | 125.35 | 121.80 | % | 0.10 | 0 | 0 | 0.35 | -0.76 | 0.00 | -0.41 | 2/6/2026 4:00:08 PM EST | |||
| 1,170.00 | 122.05 | 129.40 | 125.73 | 149.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | -0.77 | 0.00 | -0.40 | 2/5/2026 | 2/6/2026 4:00:08 PM EST |
| 1,180.00 | 131.00 | 137.60 | 134.30 | % | 0.11 | 0 | 0 | 0.35 | -0.79 | 0.00 | -0.38 | 2/6/2026 4:00:08 PM EST | |||
| 1,190.00 | 139.00 | 146.05 | 142.53 | % | 0.12 | 0 | 0 | 0.35 | -0.82 | 0.00 | -0.35 | 2/6/2026 4:00:08 PM EST | |||
| 1,200.00 | 148.60 | 155.00 | 151.80 | % | 0.13 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.33 | 2/6/2026 4:00:08 PM EST | |||
| 1,210.00 | 157.70 | 163.65 | 160.68 | % | 0.13 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.30 | 2/6/2026 4:00:08 PM EST | |||
| 1,220.00 | 166.15 | 172.55 | 169.35 | % | 0.14 | 0 | 0 | 0.36 | -0.87 | 0.00 | -0.28 | 2/6/2026 4:00:08 PM EST | |||
| 1,230.00 | 175.00 | 181.60 | 178.30 | % | 0.14 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.25 | 2/6/2026 4:00:08 PM EST | |||
| 1,240.00 | 184.00 | 190.45 | 187.23 | % | 0.15 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.23 | 2/6/2026 4:00:08 PM EST | |||
| 1,250.00 | 193.00 | 200.15 | 196.58 | % | 0.16 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.21 | 2/6/2026 4:00:08 PM EST | |||
| 1,260.00 | 203.00 | 209.55 | 206.28 | % | 0.16 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.19 | 2/6/2026 4:00:08 PM EST | |||
| 1,280.00 | 222.00 | 228.80 | 225.40 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.15 | 2/6/2026 4:00:08 PM EST | |||
| 1,300.00 | 241.00 | 247.95 | 244.48 | % | 0.19 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.11 | 2/6/2026 4:00:08 PM EST | |||
| 1,320.00 | 259.55 | 267.70 | 263.63 | % | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.09 | 2/6/2026 4:00:08 PM EST | |||
| 1,340.00 | 279.65 | 287.35 | 283.50 | % | 0.21 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.07 | 2/6/2026 4:00:08 PM EST | |||
| 1,360.00 | 299.45 | 307.10 | 303.28 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.05 | 2/6/2026 4:00:08 PM EST | |||
| 1,380.00 | 319.25 | 326.60 | 322.93 | % | 0.23 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.04 | 2/6/2026 4:00:08 PM EST | |||
| 1,400.00 | 339.40 | 346.75 | 343.08 | % | 0.25 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 2/6/2026 4:00:08 PM EST | |||
| 1,420.00 | 358.95 | 366.40 | 362.68 | % | 0.26 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:08 PM EST |