Options Chain for NLIGHT INC COM (LASR) - $62.60 as of 3/16/2026 2:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.00 | 35.10 | 33.55 | 26.70 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 26.50 | 30.20 | 28.35 | % | 0.71 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 43.00 | 23.80 | 27.20 | 25.50 | % | 0.59 | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.02 | 3/16/2026 3:59:58 PM EST | |||
| 44.00 | 22.80 | 26.20 | 24.50 | % | 0.56 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.02 | 3/16/2026 3:59:58 PM EST | |||
| 45.00 | 22.00 | 25.20 | 23.60 | % | 0.52 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 46.00 | 21.10 | 24.10 | 22.60 | % | 0.49 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 47.00 | 20.00 | 23.10 | 21.55 | % | 0.46 | 0 | 0 | 2.16 | 0.98 | 0.00 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 48.00 | 18.60 | 22.20 | 20.40 | % | 0.42 | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 49.00 | 17.80 | 21.10 | 19.45 | % | 0.40 | 0 | 0 | 1.98 | 0.97 | 0.01 | -0.05 | 3/16/2026 3:59:58 PM EST | |||
| 50.00 | 17.40 | 20.10 | 18.75 | 19.40 | +7.90 | +68.70% | 0.38 | 1 | 1 | 1.89 | 0.96 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 51.00 | 16.00 | 19.20 | 17.60 | % | 0.35 | 0 | 0 | 1.85 | 0.95 | 0.01 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 52.00 | 14.70 | 18.50 | 16.60 | % | 0.32 | 0 | 0 | 1.87 | 0.94 | 0.01 | -0.08 | 3/16/2026 3:59:58 PM EST | |||
| 53.00 | 13.80 | 17.70 | 15.75 | % | 0.30 | 0 | 0 | 1.78 | 0.93 | 0.01 | -0.09 | 3/16/2026 3:59:58 PM EST | |||
| 54.00 | 13.10 | 16.40 | 14.75 | % | 0.27 | 0 | 0 | 1.66 | 0.92 | 0.01 | -0.10 | 3/16/2026 3:59:58 PM EST | |||
| 55.00 | 12.10 | 15.50 | 13.80 | % | 0.25 | 0 | 0 | 1.61 | 0.89 | 0.01 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 56.00 | 11.50 | 14.40 | 12.95 | % | 0.23 | 0 | 0 | 1.50 | 0.87 | 0.02 | -0.14 | 3/16/2026 3:59:58 PM EST | |||
| 57.00 | 10.40 | 13.60 | 12.00 | % | 0.21 | 0 | 0 | 1.48 | 0.86 | 0.02 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 57.50 | 10.40 | 13.20 | 11.80 | % | 0.21 | 0 | 0 | 1.46 | 0.85 | 0.02 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 58.00 | 10.10 | 12.80 | 11.45 | % | 0.20 | 0 | 0 | 1.45 | 0.84 | 0.02 | -0.16 | 3/16/2026 3:59:58 PM EST | |||
| 58.50 | 9.70 | 12.40 | 11.05 | 5.94 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.43 | 0.83 | 0.02 | -0.16 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 59.00 | 9.20 | 12.30 | 10.75 | % | 0.18 | 0 | 0 | 1.50 | 0.82 | 0.02 | -0.17 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 8.60 | 11.20 | 9.90 | 10.40 | +3.70 | +55.23% | 0.17 | 25 | 6 | 0.83 | 0.80 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 60.50 | 8.10 | 10.90 | 9.50 | % | 0.16 | 0 | 0 | 0.82 | 0.79 | 0.02 | -0.18 | 3/16/2026 3:59:58 PM EST | |||
| 61.00 | 8.10 | 10.30 | 9.20 | 8.00 | +2.00 | +33.34% | 0.15 | 1 | 3 | 0.90 | 0.77 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 61.50 | 7.60 | 10.00 | 8.80 | % | 0.14 | 0 | 0 | 0.90 | 0.76 | 0.03 | -0.19 | 3/16/2026 3:59:58 PM EST | |||
| 62.00 | 6.50 | 10.10 | 8.30 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.80 | 0.75 | 0.03 | -0.20 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 62.50 | 7.10 | 9.50 | 8.30 | % | 0.13 | 0 | 0 | 0.96 | 0.73 | 0.03 | -0.20 | 3/16/2026 3:59:58 PM EST | |||
| 63.00 | 6.60 | 9.00 | 7.80 | % | 0.12 | 0 | 0 | 0.92 | 0.72 | 0.03 | -0.20 | 3/16/2026 3:59:58 PM EST | |||
| 63.50 | 6.50 | 8.50 | 7.50 | % | 0.12 | 0 | 0 | 0.94 | 0.70 | 0.03 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 64.00 | 6.00 | 8.20 | 7.10 | 5.46 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.92 | 0.69 | 0.03 | -0.21 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 64.50 | 5.90 | 8.30 | 7.10 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 235 | 0.99 | 0.67 | 0.03 | -0.21 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 6.00 | 7.00 | 6.50 | 6.47 | +2.60 | +67.19% | 0.10 | 57 | 83 | 0.93 | 0.66 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.50 | 5.20 | 7.30 | 6.25 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.94 | 0.64 | 0.03 | -0.22 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 66.00 | 5.10 | 7.10 | 6.10 | 6.81 | +1.31 | +23.82% | 0.09 | 9 | 24 | 0.97 | 0.63 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 66.50 | 4.70 | 6.80 | 5.75 | 3.91 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.95 | 0.61 | 0.03 | -0.22 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 67.00 | 4.40 | 7.10 | 5.75 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.01 | 0.60 | 0.03 | -0.22 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 67.50 | 4.20 | 6.00 | 5.10 | 4.90 | % | 0.08 | 2 | 0 | 0.93 | 0.58 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 68.00 | 3.90 | 6.10 | 5.00 | 4.83 | +1.53 | +46.37% | 0.07 | 11 | 6 | 0.96 | 0.56 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 68.50 | 3.70 | 6.30 | 5.00 | 4.70 | % | 0.07 | 2 | 0 | 1.01 | 0.55 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 69.00 | 3.80 | 5.30 | 4.55 | 5.60 | +1.89 | +50.95% | 0.07 | 2 | 10 | 0.95 | 0.53 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 3.00 | 5.30 | 4.15 | 4.29 | +1.84 | +75.11% | 0.06 | 3 | 9 | 0.97 | 0.50 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 71.00 | 2.60 | 4.80 | 3.70 | % | 0.05 | 0 | 0 | 0.97 | 0.47 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 72.00 | 2.45 | 4.50 | 3.48 | % | 0.05 | 0 | 0 | 1.00 | 0.44 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 73.00 | 2.15 | 4.20 | 3.18 | 3.16 | % | 0.04 | 1 | 0 | 1.01 | 0.40 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 74.00 | 1.70 | 4.00 | 2.85 | % | 0.04 | 0 | 0 | 1.01 | 0.37 | 0.03 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 75.00 | 1.80 | 2.80 | 2.30 | 2.84 | +1.46 | +105.80% | 0.03 | 2 | 8 | 0.94 | 0.34 | 0.03 | -0.20 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 76.00 | 1.50 | 3.80 | 2.65 | % | 0.03 | 0 | 0 | 1.09 | 0.31 | 0.03 | -0.19 | 3/16/2026 3:59:58 PM EST | |||
| 77.00 | 0.65 | 3.70 | 2.18 | % | 0.03 | 0 | 0 | 1.01 | 0.28 | 0.03 | -0.18 | 3/16/2026 3:59:58 PM EST | |||
| 78.00 | 0.75 | 3.60 | 2.18 | 2.00 | +0.74 | +58.73% | 0.03 | 3 | 1 | 1.07 | 0.26 | 0.03 | -0.17 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 79.00 | 0.20 | 3.50 | 1.85 | % | 0.02 | 0 | 0 | 1.00 | 0.23 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 80.00 | 0.80 | 2.50 | 1.65 | 1.60 | -0.10 | -5.89% | 0.02 | 10 | 3 | 1.06 | 0.20 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 81.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 0 | 0.90 | 0.17 | 0.02 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 82.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 1.04 | 0.16 | 0.02 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 83.00 | 0.10 | 3.10 | 1.60 | % | 0.02 | 0 | 0 | 1.09 | 0.14 | 0.02 | -0.11 | 3/16/2026 3:59:58 PM EST | |||
| 84.00 | 0.05 | 3.00 | 1.53 | % | 0.02 | 0 | 0 | 1.08 | 0.12 | 0.02 | -0.09 | 3/16/2026 3:59:58 PM EST | |||
| 85.00 | 0.05 | 2.90 | 1.48 | % | 0.02 | 0 | 0 | 1.11 | 0.10 | 0.02 | -0.08 | 3/16/2026 3:59:58 PM EST | |||
| 86.00 | 0.05 | 2.75 | 1.40 | % | 0.02 | 0 | 0 | 1.13 | 0.09 | 0.01 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 87.00 | 0.05 | 2.70 | 1.38 | % | 0.02 | 0 | 0 | 1.16 | 0.08 | 0.01 | -0.06 | 3/16/2026 3:59:58 PM EST | |||
| 88.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 0 | 1.19 | 0.06 | 0.01 | -0.06 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.18 | 0.04 | 0.01 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.87 | 0.03 | 0.01 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.07 | 0.01 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.69 | -0.01 | 0.00 | -0.02 | 3/16/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.61 | -0.01 | 0.00 | -0.02 | 3/16/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.51 | -0.01 | 0.00 | -0.03 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.42 | -0.01 | 0.00 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.32 | -0.02 | 0.00 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.25 | -0.02 | 0.00 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.14 | -0.03 | 0.01 | -0.05 | 3/16/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | -0.04 | 0.01 | -0.07 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.96 | -0.05 | 0.01 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 52.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.86 | -0.06 | 0.01 | -0.08 | 3/16/2026 3:59:58 PM EST | |||
| 53.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.77 | -0.07 | 0.01 | -0.09 | 3/16/2026 3:59:58 PM EST | |||
| 54.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.64 | -0.08 | 0.01 | -0.10 | 3/16/2026 3:59:58 PM EST | |||
| 55.00 | 0.10 | 1.30 | 0.70 | 0.50 | -1.05 | -67.75% | 0.01 | 4 | 115 | 1.03 | -0.11 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 56.00 | 0.05 | 1.60 | 0.83 | 0.90 | % | 0.01 | 1 | 0 | 0.99 | -0.13 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 57.00 | 0.05 | 2.05 | 1.05 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.00 | -0.14 | 0.02 | -0.15 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 57.50 | 0.10 | 2.15 | 1.13 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.02 | -0.15 | 0.02 | -0.15 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 58.00 | 0.05 | 2.55 | 1.30 | 1.00 | -2.20 | -68.75% | 0.02 | 1 | 2 | 1.01 | -0.16 | 0.02 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 58.50 | 0.10 | 2.45 | 1.28 | % | 0.02 | 0 | 0 | 1.00 | -0.17 | 0.02 | -0.16 | 3/16/2026 3:59:58 PM EST | |||
| 59.00 | 0.05 | 3.10 | 1.58 | % | 0.03 | 0 | 0 | 1.02 | -0.18 | 0.02 | -0.17 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 1.15 | 2.15 | 1.65 | 1.45 | -1.75 | -54.69% | 0.03 | 2 | 96 | 1.08 | -0.20 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 60.50 | 1.00 | 3.40 | 2.20 | % | 0.04 | 0 | 0 | 1.19 | -0.21 | 0.02 | -0.18 | 3/16/2026 3:59:58 PM EST | |||
| 61.00 | 0.70 | 3.40 | 2.05 | % | 0.03 | 0 | 0 | 1.10 | -0.23 | 0.02 | -0.19 | 3/16/2026 3:59:58 PM EST | |||
| 61.50 | 0.70 | 3.70 | 2.20 | % | 0.04 | 0 | 0 | 1.09 | -0.24 | 0.03 | -0.19 | 3/16/2026 3:59:58 PM EST | |||
| 62.00 | 0.50 | 3.80 | 2.15 | % | 0.03 | 0 | 0 | 1.03 | -0.25 | 0.03 | -0.20 | 3/16/2026 3:59:58 PM EST | |||
| 62.50 | 0.80 | 3.00 | 1.90 | % | 0.03 | 0 | 0 | 0.95 | -0.27 | 0.03 | -0.20 | 3/16/2026 3:59:58 PM EST | |||
| 63.00 | 1.05 | 3.40 | 2.23 | 2.00 | % | 0.04 | 2 | 0 | 0.99 | -0.28 | 0.03 | -0.20 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 63.50 | 1.35 | 4.10 | 2.73 | % | 0.04 | 0 | 0 | 1.07 | -0.30 | 0.03 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 64.00 | 1.55 | 4.30 | 2.93 | 2.00 | % | 0.05 | 3 | 0 | 1.08 | -0.31 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 64.50 | 1.85 | 4.50 | 3.18 | % | 0.05 | 0 | 0 | 1.09 | -0.33 | 0.03 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 2.20 | 4.80 | 3.50 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.12 | -0.34 | 0.03 | -0.22 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 65.50 | 2.40 | 4.80 | 3.60 | % | 0.05 | 0 | 0 | 1.10 | -0.36 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 66.00 | 2.45 | 5.20 | 3.83 | % | 0.06 | 0 | 0 | 1.10 | -0.37 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 66.50 | 2.90 | 5.10 | 4.00 | % | 0.06 | 0 | 0 | 1.09 | -0.39 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 67.00 | 2.85 | 5.00 | 3.93 | % | 0.06 | 0 | 0 | 1.02 | -0.40 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 67.50 | 3.70 | 5.50 | 4.60 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.12 | -0.42 | 0.03 | -0.23 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 68.00 | 3.30 | 5.70 | 4.50 | 5.00 | % | 0.07 | 5 | 0 | 1.04 | -0.44 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 68.50 | 3.30 | 6.50 | 4.90 | % | 0.07 | 0 | 0 | 1.07 | -0.45 | 0.03 | -0.23 | 3/16/2026 3:59:58 PM EST | |||
| 69.00 | 3.80 | 6.00 | 4.90 | % | 0.07 | 0 | 0 | 1.01 | -0.47 | 0.03 | -0.23 | 3/16/2026 3:59:58 PM EST | |||
| 70.00 | 4.20 | 7.20 | 5.70 | % | 0.08 | 0 | 0 | 1.07 | -0.50 | 0.03 | -0.23 | 3/16/2026 3:59:58 PM EST | |||
| 71.00 | 5.30 | 7.80 | 6.55 | % | 0.09 | 0 | 0 | 1.12 | -0.53 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 72.00 | 5.90 | 8.30 | 7.10 | % | 0.10 | 0 | 0 | 1.11 | -0.56 | 0.03 | -0.22 | 3/16/2026 3:59:58 PM EST | |||
| 73.00 | 6.60 | 9.20 | 7.90 | % | 0.11 | 0 | 0 | 1.14 | -0.60 | 0.03 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 74.00 | 7.40 | 9.60 | 8.50 | % | 0.11 | 0 | 0 | 1.12 | -0.63 | 0.03 | -0.21 | 3/16/2026 3:59:58 PM EST | |||
| 75.00 | 7.90 | 10.60 | 9.25 | % | 0.12 | 0 | 0 | 1.14 | -0.66 | 0.03 | -0.20 | 3/16/2026 3:59:58 PM EST | |||
| 76.00 | 8.10 | 11.70 | 9.90 | % | 0.13 | 0 | 0 | 1.10 | -0.69 | 0.03 | -0.19 | 3/16/2026 3:59:58 PM EST | |||
| 77.00 | 9.50 | 12.00 | 10.75 | % | 0.14 | 0 | 0 | 1.15 | -0.72 | 0.03 | -0.18 | 3/16/2026 3:59:58 PM EST | |||
| 78.00 | 10.00 | 12.80 | 11.40 | % | 0.15 | 0 | 0 | 1.07 | -0.74 | 0.03 | -0.17 | 3/16/2026 3:59:58 PM EST | |||
| 79.00 | 10.60 | 13.80 | 12.20 | % | 0.15 | 0 | 0 | 1.44 | -0.77 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 80.00 | 11.60 | 14.70 | 13.15 | % | 0.16 | 0 | 0 | 1.47 | -0.80 | 0.02 | -0.14 | 3/16/2026 3:59:58 PM EST | |||
| 81.00 | 12.50 | 15.20 | 13.85 | % | 0.17 | 0 | 0 | 1.40 | -0.83 | 0.02 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 82.00 | 13.00 | 16.70 | 14.85 | % | 0.18 | 0 | 0 | 1.60 | -0.84 | 0.02 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 83.00 | 13.80 | 17.60 | 15.70 | % | 0.19 | 0 | 0 | 1.63 | -0.86 | 0.02 | -0.11 | 3/16/2026 3:59:58 PM EST | |||
| 84.00 | 14.80 | 18.50 | 16.65 | % | 0.20 | 0 | 0 | 1.65 | -0.88 | 0.02 | -0.09 | 3/16/2026 3:59:58 PM EST | |||
| 85.00 | 15.70 | 19.40 | 17.55 | % | 0.21 | 0 | 0 | 1.67 | -0.90 | 0.02 | -0.08 | 3/16/2026 3:59:58 PM EST | |||
| 86.00 | 16.70 | 20.30 | 18.50 | % | 0.22 | 0 | 0 | 1.69 | -0.91 | 0.01 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 87.00 | 17.60 | 20.70 | 19.15 | % | 0.22 | 0 | 0 | 1.55 | -0.92 | 0.01 | -0.06 | 3/16/2026 3:59:58 PM EST | |||
| 88.00 | 18.40 | 22.10 | 20.25 | % | 0.23 | 0 | 0 | 1.73 | -0.94 | 0.01 | -0.06 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 20.40 | 24.00 | 22.20 | % | 0.25 | 0 | 0 | 1.79 | -0.96 | 0.01 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 95.00 | 25.10 | 28.80 | 26.95 | % | 0.28 | 0 | 0 | 1.96 | -0.97 | 0.01 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 100.00 | 29.80 | 33.60 | 31.70 | % | 0.32 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST |