Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $476.32 as of 2/6/2026 2:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 187.00 | 193.90 | 190.45 | % | 0.63 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 310.00 | 177.10 | 183.60 | 180.35 | % | 0.58 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 320.00 | 167.20 | 173.60 | 170.40 | % | 0.53 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 330.00 | 157.40 | 164.00 | 160.70 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 340.00 | 147.50 | 154.40 | 150.95 | % | 0.44 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 350.00 | 137.70 | 144.60 | 141.15 | % | 0.40 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 2/6/2026 3:59:45 PM EST | |||
| 360.00 | 127.90 | 135.30 | 131.60 | % | 0.37 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 2/6/2026 3:59:45 PM EST | |||
| 370.00 | 118.10 | 125.90 | 122.00 | % | 0.33 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.05 | 2/6/2026 3:59:45 PM EST | |||
| 375.00 | 113.20 | 121.00 | 117.10 | % | 0.31 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.05 | 2/6/2026 3:59:45 PM EST | |||
| 380.00 | 108.30 | 115.60 | 111.95 | % | 0.29 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.06 | 2/6/2026 3:59:45 PM EST | |||
| 385.00 | 103.40 | 109.50 | 106.45 | % | 0.28 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:45 PM EST | |||
| 390.00 | 98.70 | 104.70 | 101.70 | % | 0.26 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.07 | 2/6/2026 3:59:45 PM EST | |||
| 395.00 | 93.80 | 99.90 | 96.85 | % | 0.25 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.07 | 2/6/2026 3:59:45 PM EST | |||
| 400.00 | 89.00 | 95.00 | 92.00 | % | 0.23 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.08 | 2/6/2026 3:59:45 PM EST | |||
| 405.00 | 84.20 | 92.00 | 88.10 | % | 0.22 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.09 | 2/6/2026 3:59:45 PM EST | |||
| 410.00 | 79.50 | 86.80 | 83.15 | % | 0.20 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.12 | 2/6/2026 3:59:45 PM EST | |||
| 415.00 | 74.80 | 82.10 | 78.45 | % | 0.19 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.13 | 2/6/2026 3:59:45 PM EST | |||
| 420.00 | 70.10 | 78.00 | 74.05 | % | 0.18 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.14 | 2/6/2026 3:59:45 PM EST | |||
| 425.00 | 65.50 | 72.80 | 69.15 | % | 0.16 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.15 | 2/6/2026 3:59:45 PM EST | |||
| 430.00 | 61.00 | 68.90 | 64.95 | % | 0.15 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.16 | 2/6/2026 3:59:45 PM EST | |||
| 435.00 | 56.60 | 64.50 | 60.55 | % | 0.14 | 0 | 0 | 0.29 | 0.87 | 0.00 | -0.17 | 2/6/2026 3:59:45 PM EST | |||
| 440.00 | 52.30 | 60.20 | 56.25 | % | 0.13 | 0 | 0 | 0.30 | 0.85 | 0.00 | -0.18 | 2/6/2026 3:59:45 PM EST | |||
| 445.00 | 48.10 | 56.00 | 52.05 | % | 0.12 | 0 | 0 | 0.30 | 0.83 | 0.00 | -0.19 | 2/6/2026 3:59:45 PM EST | |||
| 450.00 | 44.00 | 52.00 | 48.00 | % | 0.11 | 0 | 0 | 0.30 | 0.80 | 0.01 | -0.20 | 2/6/2026 3:59:45 PM EST | |||
| 455.00 | 40.10 | 48.00 | 44.05 | % | 0.10 | 0 | 0 | 0.30 | 0.77 | 0.01 | -0.21 | 2/6/2026 3:59:45 PM EST | |||
| 460.00 | 36.30 | 44.30 | 40.30 | % | 0.09 | 0 | 0 | 0.30 | 0.75 | 0.01 | -0.22 | 2/6/2026 3:59:45 PM EST | |||
| 465.00 | 32.70 | 40.60 | 36.65 | % | 0.08 | 0 | 0 | 0.30 | 0.71 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 470.00 | 29.60 | 36.20 | 32.90 | % | 0.07 | 0 | 0 | 0.29 | 0.68 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 475.00 | 26.00 | 34.00 | 30.00 | % | 0.06 | 0 | 0 | 0.29 | 0.65 | 0.01 | -0.24 | 2/6/2026 3:59:45 PM EST | |||
| 480.00 | 24.30 | 29.90 | 27.10 | % | 0.06 | 0 | 0 | 0.29 | 0.61 | 0.01 | -0.24 | 2/6/2026 3:59:45 PM EST | |||
| 485.00 | 21.30 | 27.30 | 24.30 | % | 0.05 | 0 | 0 | 0.29 | 0.57 | 0.01 | -0.24 | 2/6/2026 3:59:45 PM EST | |||
| 490.00 | 18.90 | 24.80 | 21.85 | % | 0.04 | 0 | 0 | 0.29 | 0.53 | 0.01 | -0.24 | 2/6/2026 3:59:45 PM EST | |||
| 495.00 | 16.50 | 22.60 | 19.55 | % | 0.04 | 0 | 0 | 0.30 | 0.49 | 0.01 | -0.24 | 2/6/2026 3:59:45 PM EST | |||
| 500.00 | 13.00 | 21.00 | 17.00 | % | 0.03 | 0 | 0 | 0.29 | 0.46 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 505.00 | 11.00 | 18.90 | 14.95 | % | 0.03 | 0 | 0 | 0.29 | 0.42 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 510.00 | 9.10 | 17.00 | 13.05 | % | 0.03 | 0 | 0 | 0.29 | 0.38 | 0.01 | -0.22 | 2/6/2026 3:59:45 PM EST | |||
| 515.00 | 7.70 | 15.10 | 11.40 | % | 0.02 | 0 | 0 | 0.29 | 0.34 | 0.01 | -0.21 | 2/6/2026 3:59:45 PM EST | |||
| 520.00 | 5.90 | 14.00 | 9.95 | % | 0.02 | 0 | 0 | 0.29 | 0.31 | 0.01 | -0.20 | 2/6/2026 3:59:45 PM EST | |||
| 525.00 | 4.80 | 12.40 | 8.60 | % | 0.02 | 0 | 0 | 0.28 | 0.28 | 0.01 | -0.19 | 2/6/2026 3:59:45 PM EST | |||
| 530.00 | 3.50 | 11.40 | 7.45 | % | 0.01 | 0 | 0 | 0.28 | 0.24 | 0.01 | -0.17 | 2/6/2026 3:59:45 PM EST | |||
| 535.00 | 2.15 | 10.30 | 6.23 | % | 0.01 | 0 | 0 | 0.28 | 0.22 | 0.01 | -0.16 | 2/6/2026 3:59:45 PM EST | |||
| 540.00 | 3.20 | 5.70 | 4.45 | % | 0.01 | 0 | 0 | 0.27 | 0.19 | 0.01 | -0.15 | 2/6/2026 3:59:45 PM EST | |||
| 545.00 | 0.45 | 8.90 | 4.68 | % | 0.01 | 0 | 0 | 0.26 | 0.16 | 0.01 | -0.13 | 2/6/2026 3:59:45 PM EST | |||
| 550.00 | 0.10 | 8.60 | 4.35 | % | 0.01 | 0 | 0 | 0.26 | 0.14 | 0.00 | -0.12 | 2/6/2026 3:59:45 PM EST | |||
| 555.00 | 0.05 | 8.30 | 4.18 | % | 0.01 | 0 | 0 | 0.26 | 0.12 | 0.00 | -0.11 | 2/6/2026 3:59:45 PM EST | |||
| 560.00 | 0.05 | 8.10 | 4.08 | % | 0.01 | 0 | 0 | 0.27 | 0.11 | 0.00 | -0.10 | 2/6/2026 3:59:45 PM EST | |||
| 565.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.28 | 0.09 | 0.00 | -0.09 | 2/6/2026 3:59:45 PM EST | |||
| 570.00 | 0.05 | 7.80 | 3.93 | % | 0.01 | 0 | 0 | 0.30 | 0.08 | 0.00 | -0.08 | 2/6/2026 3:59:45 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.07 | 2/6/2026 3:59:45 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.06 | 2/6/2026 3:59:45 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.05 | 2/6/2026 3:59:45 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.04 | 2/6/2026 3:59:45 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.04 | 2/6/2026 3:59:45 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.03 | 2/6/2026 3:59:45 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.03 | 2/6/2026 3:59:45 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 2/6/2026 3:59:45 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 2/6/2026 3:59:45 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 2/6/2026 3:59:45 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 675.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | 2.40 | 1.41 | % | 0.01 | 1 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:45 PM EST | |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 2/6/2026 3:59:45 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 2/6/2026 3:59:45 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.05 | 2/6/2026 3:59:45 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.05 | 2/6/2026 3:59:45 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.06 | 2/6/2026 3:59:45 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.06 | 2/6/2026 3:59:45 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.07 | 2/6/2026 3:59:45 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.07 | 2/6/2026 3:59:45 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.08 | 2/6/2026 3:59:45 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.09 | 2/6/2026 3:59:45 PM EST | |||
| 410.00 | 0.05 | 7.80 | 3.93 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.12 | 2/6/2026 3:59:45 PM EST | |||
| 415.00 | 0.05 | 8.00 | 4.03 | % | 0.01 | 0 | 0 | 0.34 | -0.07 | 0.00 | -0.13 | 2/6/2026 3:59:45 PM EST | |||
| 420.00 | 0.05 | 8.10 | 4.08 | % | 0.01 | 0 | 0 | 0.33 | -0.08 | 0.00 | -0.14 | 2/6/2026 3:59:45 PM EST | |||
| 425.00 | 0.05 | 8.30 | 4.18 | % | 0.01 | 0 | 0 | 0.31 | -0.10 | 0.00 | -0.15 | 2/6/2026 3:59:45 PM EST | |||
| 430.00 | 0.05 | 8.50 | 4.28 | % | 0.01 | 0 | 0 | 0.30 | -0.11 | 0.00 | -0.16 | 2/6/2026 3:59:45 PM EST | |||
| 435.00 | 0.15 | 8.90 | 4.53 | % | 0.01 | 0 | 0 | 0.29 | -0.13 | 0.00 | -0.17 | 2/6/2026 3:59:45 PM EST | |||
| 440.00 | 0.55 | 9.20 | 4.88 | % | 0.01 | 0 | 0 | 0.29 | -0.15 | 0.00 | -0.18 | 2/6/2026 3:59:45 PM EST | |||
| 445.00 | 1.50 | 9.80 | 5.65 | % | 0.01 | 0 | 0 | 0.30 | -0.17 | 0.00 | -0.19 | 2/6/2026 3:59:45 PM EST | |||
| 450.00 | 2.30 | 10.70 | 6.50 | % | 0.01 | 0 | 0 | 0.30 | -0.20 | 0.01 | -0.20 | 2/6/2026 3:59:45 PM EST | |||
| 455.00 | 3.30 | 11.80 | 7.55 | % | 0.02 | 0 | 0 | 0.30 | -0.23 | 0.01 | -0.21 | 2/6/2026 3:59:45 PM EST | |||
| 460.00 | 4.60 | 12.90 | 8.75 | % | 0.02 | 0 | 0 | 0.30 | -0.25 | 0.01 | -0.22 | 2/6/2026 3:59:45 PM EST | |||
| 465.00 | 6.40 | 14.30 | 10.35 | % | 0.02 | 0 | 0 | 0.30 | -0.29 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 470.00 | 7.60 | 16.10 | 11.85 | % | 0.03 | 0 | 0 | 0.30 | -0.32 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 475.00 | 9.70 | 17.70 | 13.70 | % | 0.03 | 0 | 0 | 0.30 | -0.35 | 0.01 | -0.24 | 2/6/2026 3:59:45 PM EST | |||
| 480.00 | 12.10 | 18.90 | 15.50 | 20.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | -0.39 | 0.01 | -0.24 | 2/5/2026 | 2/6/2026 3:59:45 PM EST |
| 485.00 | 15.60 | 20.80 | 18.20 | 18.80 | -3.64 | -16.23% | 0.04 | 1 | 2 | 0.30 | -0.43 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 3:59:45 PM EST |
| 490.00 | 18.40 | 23.40 | 20.90 | 20.85 | % | 0.04 | 1 | 0 | 0.30 | -0.47 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 3:59:45 PM EST | |
| 495.00 | 20.70 | 26.00 | 23.35 | % | 0.05 | 0 | 0 | 0.30 | -0.51 | 0.01 | -0.24 | 2/6/2026 3:59:45 PM EST | |||
| 500.00 | 22.30 | 29.80 | 26.05 | % | 0.05 | 0 | 0 | 0.30 | -0.54 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 505.00 | 24.60 | 32.70 | 28.65 | % | 0.06 | 0 | 0 | 0.29 | -0.58 | 0.01 | -0.23 | 2/6/2026 3:59:45 PM EST | |||
| 510.00 | 29.00 | 34.50 | 31.75 | 38.96 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | -0.62 | 0.01 | -0.22 | 2/5/2026 | 2/6/2026 3:59:45 PM EST |
| 515.00 | 32.60 | 37.70 | 35.15 | 43.04 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | -0.66 | 0.01 | -0.21 | 2/5/2026 | 2/6/2026 3:59:45 PM EST |
| 520.00 | 34.70 | 42.90 | 38.80 | % | 0.07 | 0 | 0 | 0.28 | -0.69 | 0.01 | -0.20 | 2/6/2026 3:59:45 PM EST | |||
| 525.00 | 39.00 | 46.40 | 42.70 | % | 0.08 | 0 | 0 | 0.29 | -0.72 | 0.01 | -0.19 | 2/6/2026 3:59:45 PM EST | |||
| 530.00 | 42.80 | 50.20 | 46.50 | % | 0.09 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.17 | 2/6/2026 3:59:45 PM EST | |||
| 535.00 | 46.20 | 54.20 | 50.20 | % | 0.09 | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.16 | 2/6/2026 3:59:45 PM EST | |||
| 540.00 | 51.70 | 58.30 | 55.00 | % | 0.10 | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.15 | 2/6/2026 3:59:45 PM EST | |||
| 545.00 | 55.60 | 62.60 | 59.10 | % | 0.11 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.13 | 2/6/2026 3:59:45 PM EST | |||
| 550.00 | 60.80 | 66.40 | 63.60 | % | 0.12 | 0 | 0 | 0.36 | -0.86 | 0.00 | -0.12 | 2/6/2026 3:59:45 PM EST | |||
| 555.00 | 65.40 | 71.50 | 68.45 | % | 0.12 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.11 | 2/6/2026 3:59:45 PM EST | |||
| 560.00 | 70.10 | 76.10 | 73.10 | % | 0.13 | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.10 | 2/6/2026 3:59:45 PM EST | |||
| 565.00 | 74.70 | 80.80 | 77.75 | % | 0.14 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.09 | 2/6/2026 3:59:45 PM EST | |||
| 570.00 | 79.50 | 85.60 | 82.55 | % | 0.14 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.08 | 2/6/2026 3:59:45 PM EST | |||
| 575.00 | 84.30 | 90.40 | 87.35 | % | 0.15 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.07 | 2/6/2026 3:59:45 PM EST | |||
| 580.00 | 88.50 | 95.30 | 91.90 | % | 0.16 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.06 | 2/6/2026 3:59:45 PM EST | |||
| 585.00 | 93.40 | 100.30 | 96.85 | % | 0.17 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 2/6/2026 3:59:45 PM EST | |||
| 590.00 | 97.80 | 105.30 | 101.55 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 2/6/2026 3:59:45 PM EST | |||
| 595.00 | 102.80 | 111.00 | 106.90 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 2/6/2026 3:59:45 PM EST | |||
| 600.00 | 107.80 | 115.30 | 111.55 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 2/6/2026 3:59:45 PM EST | |||
| 605.00 | 112.80 | 120.30 | 116.55 | % | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 2/6/2026 3:59:45 PM EST | |||
| 610.00 | 117.80 | 125.30 | 121.55 | % | 0.20 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:45 PM EST | |||
| 615.00 | 122.80 | 130.30 | 126.55 | % | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 2/6/2026 3:59:45 PM EST | |||
| 620.00 | 127.80 | 135.30 | 131.55 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 2/6/2026 3:59:45 PM EST | |||
| 625.00 | 132.80 | 140.30 | 136.55 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 630.00 | 137.80 | 145.30 | 141.55 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 635.00 | 142.80 | 150.30 | 146.55 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 640.00 | 147.80 | 155.30 | 151.55 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 645.00 | 152.90 | 160.30 | 156.60 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:45 PM EST | |||
| 650.00 | 157.80 | 165.30 | 161.55 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 655.00 | 162.80 | 170.30 | 166.55 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 660.00 | 167.80 | 175.30 | 171.55 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 665.00 | 172.80 | 180.30 | 176.55 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 670.00 | 177.80 | 185.30 | 181.55 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 675.00 | 182.80 | 190.30 | 186.55 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 680.00 | 187.80 | 195.30 | 191.55 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 690.00 | 197.80 | 205.30 | 201.55 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 700.00 | 208.40 | 215.30 | 211.85 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 710.00 | 217.80 | 225.30 | 221.55 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 720.00 | 227.80 | 235.30 | 231.55 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST | |||
| 730.00 | 237.80 | 245.30 | 241.55 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:45 PM EST |