Options Chain for INNODATA INC COM NEW (INOD) - $44.58 as of 2/19/2026 9:42:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.20 | 22.20 | 20.20 | % | 0.81 | 0 | 0 | 2.14 | 0.93 | 0.01 | -0.05 | 2/19/2026 12:59:07 PM EST | |||
| 30.00 | 14.10 | 17.80 | 15.95 | % | 0.53 | 0 | 0 | 1.82 | 0.87 | 0.01 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 35.00 | 10.30 | 13.40 | 11.85 | % | 0.34 | 0 | 0 | 1.07 | 0.79 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 36.00 | 9.50 | 12.80 | 11.15 | % | 0.31 | 0 | 0 | 1.08 | 0.77 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 37.00 | 9.00 | 12.50 | 10.75 | % | 0.29 | 0 | 0 | 1.16 | 0.75 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 38.00 | 8.30 | 11.10 | 9.70 | % | 0.26 | 0 | 0 | 1.08 | 0.73 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 39.00 | 8.50 | 9.90 | 9.20 | % | 0.24 | 0 | 0 | 1.14 | 0.71 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 40.00 | 8.30 | 9.80 | 9.05 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.19 | 0.69 | 0.02 | -0.09 | 2/18/2026 | 2/19/2026 12:59:07 PM EST |
| 41.00 | 7.60 | 8.70 | 8.15 | % | 0.20 | 0 | 0 | 1.12 | 0.67 | 0.02 | -0.09 | 2/19/2026 12:59:07 PM EST | |||
| 42.00 | 7.10 | 8.40 | 7.75 | 7.62 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.15 | 0.64 | 0.02 | -0.09 | 2/13/2026 | 2/19/2026 12:59:07 PM EST |
| 43.00 | 5.50 | 7.80 | 6.65 | % | 0.15 | 0 | 0 | 1.03 | 0.62 | 0.02 | -0.09 | 2/19/2026 12:59:07 PM EST | |||
| 44.00 | 6.20 | 7.30 | 6.75 | 6.50 | +0.17 | +2.69% | 0.15 | 23 | 9 | 1.09 | 0.59 | 0.02 | -0.09 | 2/19/2026 | 2/19/2026 12:59:07 PM EST |
| 45.00 | 5.80 | 7.00 | 6.40 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.15 | 0.57 | 0.03 | -0.09 | 2/13/2026 | 2/19/2026 12:59:07 PM EST |
| 46.00 | 5.20 | 6.40 | 5.80 | 5.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.12 | 0.54 | 0.03 | -0.09 | 2/12/2026 | 2/19/2026 12:59:07 PM EST |
| 47.00 | 5.00 | 6.10 | 5.55 | 6.65 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.14 | 0.51 | 0.03 | -0.09 | 2/11/2026 | 2/19/2026 12:59:07 PM EST |
| 48.00 | 4.10 | 5.60 | 4.85 | % | 0.10 | 0 | 0 | 1.08 | 0.49 | 0.03 | -0.09 | 2/19/2026 12:59:07 PM EST | |||
| 49.00 | 4.10 | 5.40 | 4.75 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.12 | 0.46 | 0.03 | -0.08 | 2/13/2026 | 2/19/2026 12:59:07 PM EST |
| 50.00 | 3.70 | 4.90 | 4.30 | % | 0.09 | 0 | 0 | 1.10 | 0.44 | 0.03 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 51.00 | 3.40 | 4.60 | 4.00 | % | 0.08 | 0 | 0 | 1.10 | 0.41 | 0.03 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 52.00 | 3.20 | 4.30 | 3.75 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.11 | 0.39 | 0.03 | -0.08 | 2/17/2026 | 2/19/2026 12:59:07 PM EST |
| 53.00 | 3.00 | 4.10 | 3.55 | % | 0.07 | 0 | 0 | 1.12 | 0.37 | 0.03 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 54.00 | 2.70 | 3.70 | 3.20 | % | 0.06 | 0 | 0 | 1.10 | 0.35 | 0.03 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 55.00 | 2.50 | 3.60 | 3.05 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.12 | 0.33 | 0.02 | -0.08 | 2/18/2026 | 2/19/2026 12:59:07 PM EST |
| 60.00 | 1.75 | 2.00 | 1.88 | 2.00 | -1.70 | -45.95% | 0.03 | 16 | 17 | 1.12 | 0.26 | 0.02 | -0.07 | 2/19/2026 | 2/19/2026 12:59:07 PM EST |
| 65.00 | 1.10 | 1.85 | 1.48 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.12 | 0.21 | 0.02 | -0.07 | 2/13/2026 | 2/19/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.75 | 0.53 | 0.30 | -0.09 | -23.08% | 0.02 | 1 | 2 | 1.91 | -0.07 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 12:59:07 PM EST |
| 30.00 | 0.75 | 2.95 | 1.85 | % | 0.06 | 0 | 0 | 1.47 | -0.13 | 0.01 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 35.00 | 1.70 | 2.40 | 2.05 | % | 0.06 | 0 | 0 | 1.15 | -0.21 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 36.00 | 1.95 | 4.20 | 3.08 | % | 0.09 | 0 | 0 | 1.31 | -0.23 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 37.00 | 1.45 | 3.20 | 2.33 | % | 0.06 | 0 | 0 | 1.05 | -0.25 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 38.00 | 2.60 | 3.40 | 3.00 | 3.59 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.13 | -0.27 | 0.02 | -0.08 | 2/17/2026 | 2/19/2026 12:59:07 PM EST |
| 39.00 | 2.90 | 5.20 | 4.05 | 3.56 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.26 | -0.29 | 0.02 | -0.08 | 2/13/2026 | 2/19/2026 12:59:07 PM EST |
| 40.00 | 3.00 | 4.20 | 3.60 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.08 | -0.31 | 0.02 | -0.09 | 2/12/2026 | 2/19/2026 12:59:07 PM EST |
| 41.00 | 3.70 | 4.60 | 4.15 | 5.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | -0.33 | 0.02 | -0.09 | 2/12/2026 | 2/19/2026 12:59:07 PM EST |
| 42.00 | 4.00 | 5.20 | 4.60 | % | 0.11 | 0 | 0 | 1.10 | -0.36 | 0.02 | -0.09 | 2/19/2026 12:59:07 PM EST | |||
| 43.00 | 4.60 | 5.50 | 5.05 | 6.29 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.09 | -0.38 | 0.02 | -0.09 | 2/17/2026 | 2/19/2026 12:59:07 PM EST |
| 44.00 | 5.30 | 6.30 | 5.80 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.11 | -0.41 | 0.02 | -0.09 | 2/17/2026 | 2/19/2026 12:59:07 PM EST |
| 45.00 | 5.50 | 6.60 | 6.05 | 5.19 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.07 | -0.43 | 0.03 | -0.09 | 2/10/2026 | 2/19/2026 12:59:07 PM EST |
| 46.00 | 6.40 | 7.60 | 7.00 | 6.80 | -0.39 | -5.43% | 0.15 | 1 | 1 | 1.13 | -0.46 | 0.03 | -0.09 | 2/19/2026 | 2/19/2026 12:59:07 PM EST |
| 47.00 | 6.60 | 7.70 | 7.15 | 7.95 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.06 | -0.49 | 0.03 | -0.09 | 2/6/2026 | 2/19/2026 12:59:07 PM EST |
| 48.00 | 7.50 | 9.70 | 8.60 | % | 0.18 | 0 | 0 | 1.21 | -0.51 | 0.03 | -0.09 | 2/19/2026 12:59:07 PM EST | |||
| 49.00 | 8.00 | 9.10 | 8.55 | 8.44 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | -0.54 | 0.03 | -0.08 | 2/11/2026 | 2/19/2026 12:59:07 PM EST |
| 50.00 | 8.50 | 9.90 | 9.20 | 11.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.08 | -0.56 | 0.03 | -0.08 | 2/17/2026 | 2/19/2026 12:59:07 PM EST |
| 51.00 | 9.50 | 10.70 | 10.10 | % | 0.20 | 0 | 0 | 1.11 | -0.59 | 0.03 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 52.00 | 10.00 | 11.10 | 10.55 | % | 0.20 | 0 | 0 | 1.06 | -0.61 | 0.03 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 53.00 | 10.50 | 13.00 | 11.75 | 10.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.15 | -0.63 | 0.03 | -0.08 | 2/18/2026 | 2/19/2026 12:59:07 PM EST |
| 54.00 | 11.70 | 12.80 | 12.25 | % | 0.23 | 0 | 0 | 1.10 | -0.65 | 0.03 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 55.00 | 12.30 | 13.40 | 12.85 | % | 0.23 | 0 | 0 | 1.07 | -0.67 | 0.02 | -0.08 | 2/19/2026 12:59:07 PM EST | |||
| 60.00 | 16.60 | 17.60 | 17.10 | % | 0.29 | 0 | 0 | 1.12 | -0.74 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST | |||
| 65.00 | 20.20 | 22.90 | 21.55 | % | 0.33 | 0 | 0 | 1.47 | -0.79 | 0.02 | -0.07 | 2/19/2026 12:59:07 PM EST |