Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $17.24 as of 2/11/2026 11:02:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.05 | 16.15 | 14.10 | % | 4.70 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 4.00 | 11.75 | 15.15 | 13.45 | % | 3.36 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 5.00 | 10.20 | 13.35 | 11.78 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 6.00 | 9.05 | 13.20 | 11.13 | % | 1.86 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 7.00 | 8.55 | 11.40 | 9.98 | % | 1.43 | 0 | 0 | 3.29 | 0.99 | 0.00 | -0.01 | 2/11/2026 12:59:03 PM EST | |||
| 8.00 | 8.65 | 10.00 | 9.33 | % | 1.17 | 0 | 0 | 2.44 | 0.97 | 0.01 | -0.01 | 2/11/2026 12:59:03 PM EST | |||
| 9.00 | 7.75 | 9.05 | 8.40 | % | 0.93 | 0 | 0 | 2.17 | 0.94 | 0.01 | -0.01 | 2/11/2026 12:59:03 PM EST | |||
| 10.00 | 6.75 | 8.20 | 7.48 | % | 0.75 | 0 | 0 | 2.01 | 0.91 | 0.02 | -0.02 | 2/11/2026 12:59:03 PM EST | |||
| 11.00 | 6.10 | 7.30 | 6.70 | % | 0.61 | 0 | 0 | 1.83 | 0.89 | 0.02 | -0.02 | 2/11/2026 12:59:03 PM EST | |||
| 12.00 | 5.20 | 6.35 | 5.78 | % | 0.48 | 0 | 0 | 1.13 | 0.85 | 0.03 | -0.02 | 2/11/2026 12:59:03 PM EST | |||
| 13.00 | 4.60 | 5.60 | 5.10 | % | 0.39 | 0 | 0 | 1.21 | 0.81 | 0.04 | -0.02 | 2/11/2026 12:59:03 PM EST | |||
| 14.00 | 3.65 | 4.70 | 4.18 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.06 | 0.76 | 0.05 | -0.03 | 2/10/2026 | 2/11/2026 12:59:03 PM EST |
| 15.00 | 3.35 | 3.80 | 3.58 | 3.60 | -1.06 | -22.75% | 0.24 | 1 | 21 | 1.09 | 0.71 | 0.05 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 16.00 | 2.92 | 3.30 | 3.11 | 3.80 | 0.00 | 0.00% | 0.19 | 3 | 26 | 1.12 | 0.65 | 0.06 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 17.00 | 2.50 | 2.68 | 2.59 | 2.65 | -0.23 | -7.99% | 0.15 | 29 | 163 | 1.07 | 0.58 | 0.07 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 18.00 | 2.00 | 2.39 | 2.20 | 2.40 | -0.05 | -2.05% | 0.12 | 5 | 168 | 1.02 | 0.51 | 0.07 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 19.00 | 1.80 | 2.03 | 1.92 | 2.05 | -0.25 | -10.87% | 0.10 | 7 | 113 | 1.06 | 0.45 | 0.07 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 20.00 | 1.52 | 1.74 | 1.63 | 1.55 | -0.25 | -13.89% | 0.08 | 72 | 218 | 1.14 | 0.38 | 0.07 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 21.00 | 1.11 | 1.42 | 1.27 | 1.30 | -0.26 | -16.67% | 0.06 | 2 | 13 | 1.06 | 0.33 | 0.07 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 22.00 | 0.96 | 1.17 | 1.07 | 1.05 | -0.56 | -34.79% | 0.05 | 18 | 69 | 1.07 | 0.27 | 0.06 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 23.00 | 0.83 | 1.04 | 0.94 | 1.00 | -0.15 | -13.05% | 0.04 | 2 | 55 | 1.09 | 0.23 | 0.06 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 24.00 | 0.61 | 0.96 | 0.79 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.14 | 0.19 | 0.05 | -0.02 | 2/10/2026 | 2/11/2026 12:59:03 PM EST |
| 25.00 | 0.62 | 0.97 | 0.80 | 0.82 | +0.02 | +2.50% | 0.03 | 77 | 162 | 1.16 | 0.16 | 0.04 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 26.00 | 0.56 | 0.70 | 0.63 | 0.63 | -0.09 | -12.50% | 0.02 | 4 | 42 | 1.14 | 0.13 | 0.04 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 27.00 | 0.20 | 0.65 | 0.43 | 0.57 | -0.37 | -39.37% | 0.02 | 50 | 31 | 1.05 | 0.11 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 28.00 | 0.38 | 0.46 | 0.42 | 0.39 | -0.19 | -32.76% | 0.01 | 19 | 25 | 1.12 | 0.09 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 29.00 | 0.01 | 0.69 | 0.35 | 0.25 | -0.35 | -58.34% | 0.01 | 1 | 4 | 0.98 | 0.07 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 30.00 | 0.23 | 0.43 | 0.33 | 0.32 | -0.08 | -20.00% | 0.01 | 16 | 179 | 1.15 | 0.06 | 0.02 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 31.00 | 0.01 | 0.77 | 0.39 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.09 | 0.05 | 0.02 | -0.01 | 2/10/2026 | 2/11/2026 12:59:03 PM EST |
| 32.00 | 0.01 | 0.77 | 0.39 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.04 | 0.02 | -0.01 | 2/5/2026 | 2/11/2026 12:59:03 PM EST |
| 33.00 | 0.00 | 0.77 | 0.39 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.03 | 0.01 | 0.00 | 2/9/2026 | 2/11/2026 12:59:03 PM EST |
| 34.00 | 0.01 | 0.26 | 0.14 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 20 | 1.01 | 0.03 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 35.00 | 0.02 | 0.35 | 0.19 | 0.22 | -0.24 | -52.18% | 0.01 | 51 | 8 | 1.12 | 0.02 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.46 | 0.01 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 4.00 | 0.00 | 2.14 | 1.07 | % | 0.27 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 6.00 | 0.00 | 0.96 | 0.48 | % | 0.08 | 0 | 0 | 2.96 | -0.01 | 0.00 | 0.00 | 2/11/2026 12:59:03 PM EST | |||
| 7.00 | 0.00 | 0.96 | 0.48 | % | 0.07 | 0 | 0 | 2.82 | -0.01 | 0.00 | -0.01 | 2/11/2026 12:59:03 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.46 | -0.03 | 0.01 | -0.01 | 2/10/2026 | 2/11/2026 12:59:03 PM EST |
| 9.00 | 0.01 | 0.48 | 0.25 | % | 0.03 | 0 | 0 | 1.24 | -0.06 | 0.01 | -0.01 | 2/11/2026 12:59:03 PM EST | |||
| 10.00 | 0.04 | 0.31 | 0.18 | 0.23 | -0.03 | -11.54% | 0.02 | 5 | 11 | 1.05 | -0.09 | 0.02 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 11.00 | 0.11 | 0.82 | 0.47 | 0.40 | -0.12 | -23.08% | 0.04 | 100 | 1 | 1.19 | -0.11 | 0.02 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 12.00 | 0.43 | 0.80 | 0.62 | 0.58 | -0.03 | -4.92% | 0.05 | 72 | 11 | 1.08 | -0.15 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 13.00 | 0.75 | 0.97 | 0.86 | 0.95 | +0.14 | +17.29% | 0.07 | 2 | 14 | 1.16 | -0.19 | 0.04 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 14.00 | 0.93 | 1.31 | 1.12 | 1.20 | +0.10 | +9.10% | 0.08 | 2 | 50 | 1.12 | -0.24 | 0.05 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 15.00 | 1.49 | 1.65 | 1.57 | 1.55 | +0.04 | +2.65% | 0.10 | 28 | 279 | 1.12 | -0.29 | 0.05 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 16.00 | 1.88 | 2.18 | 2.03 | 2.08 | +0.30 | +16.86% | 0.13 | 4 | 86 | 1.16 | -0.35 | 0.06 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 17.00 | 2.45 | 2.70 | 2.58 | 2.55 | +0.05 | +2.00% | 0.15 | 2 | 127 | 1.14 | -0.42 | 0.07 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 18.00 | 2.95 | 3.30 | 3.13 | 3.05 | +0.05 | +1.67% | 0.17 | 2 | 46 | 1.14 | -0.49 | 0.07 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 19.00 | 3.50 | 3.95 | 3.73 | 3.60 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.82 | -0.55 | 0.07 | -0.03 | 2/10/2026 | 2/11/2026 12:59:03 PM EST |
| 20.00 | 4.15 | 4.65 | 4.40 | 4.50 | +0.15 | +3.45% | 0.22 | 4 | 39 | 1.09 | -0.62 | 0.07 | -0.03 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 21.00 | 5.10 | 5.40 | 5.25 | 5.30 | +0.11 | +2.12% | 0.25 | 48 | 2 | 1.05 | -0.67 | 0.07 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 22.00 | 4.80 | 6.35 | 5.58 | 5.82 | +0.92 | +18.78% | 0.25 | 2 | 55 | 1.28 | -0.73 | 0.06 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 23.00 | 6.60 | 7.00 | 6.80 | 7.00 | +1.33 | +23.46% | 0.30 | 13 | 6 | 1.69 | -0.77 | 0.06 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 24.00 | 6.75 | 8.50 | 7.63 | 6.63 | 0.00 | 0.00% | 0.32 | 0 | 34 | 1.54 | -0.81 | 0.05 | -0.02 | 2/9/2026 | 2/11/2026 12:59:03 PM EST |
| 25.00 | 7.75 | 9.10 | 8.43 | 8.44 | +1.34 | +18.88% | 0.34 | 2 | 9 | 1.43 | -0.84 | 0.04 | -0.02 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 26.00 | 9.15 | 10.00 | 9.58 | 9.44 | +0.64 | +7.28% | 0.37 | 18 | 15 | 1.46 | -0.87 | 0.04 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 27.00 | 9.90 | 10.75 | 10.33 | 10.21 | +0.39 | +3.98% | 0.38 | 2 | 28 | 1.39 | -0.89 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 28.00 | 10.45 | 11.80 | 11.13 | 11.19 | +0.29 | +2.67% | 0.40 | 1 | 19 | 1.49 | -0.91 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 29.00 | 11.55 | 12.60 | 12.08 | 12.15 | +0.31 | +2.62% | 0.42 | 3 | 28 | 1.43 | -0.93 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 30.00 | 12.90 | 13.60 | 13.25 | 13.06 | +0.28 | +2.20% | 0.44 | 5 | 52 | 1.49 | -0.94 | 0.02 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 31.00 | 13.35 | 14.70 | 14.03 | 12.54 | 0.00 | 0.00% | 0.45 | 0 | 25 | 1.61 | -0.95 | 0.02 | -0.01 | 2/9/2026 | 2/11/2026 12:59:03 PM EST |
| 32.00 | 14.40 | 15.70 | 15.05 | 15.00 | +1.04 | +7.45% | 0.47 | 1 | 24 | 1.66 | -0.96 | 0.02 | -0.01 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |
| 33.00 | 15.40 | 16.60 | 16.00 | 14.47 | 0.00 | 0.00% | 0.48 | 0 | 46 | 1.65 | -0.97 | 0.01 | 0.00 | 2/10/2026 | 2/11/2026 12:59:03 PM EST |
| 34.00 | 16.30 | 17.80 | 17.05 | 15.70 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.82 | -0.97 | 0.01 | 0.00 | 2/9/2026 | 2/11/2026 12:59:03 PM EST |
| 35.00 | 17.40 | 18.30 | 17.85 | 16.42 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.52 | -0.98 | 0.01 | 0.00 | 2/9/2026 | 2/11/2026 12:59:03 PM EST |
| 40.00 | 22.25 | 23.55 | 22.90 | 22.70 | +1.55 | +7.33% | 0.57 | 10 | 46 | 1.92 | -0.99 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 12:59:03 PM EST |