Options Chain for GITLAB INC CLASS A COM (GTLB) - $28.70 as of 2/19/2026 9:36:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.30 | 12.00 | 10.15 | % | 0.53 | 0 | 0 | 1.89 | 0.95 | 0.01 | -0.02 | 2/19/2026 12:58:49 PM EST | |||
| 20.00 | 7.40 | 11.30 | 9.35 | % | 0.47 | 0 | 0 | 1.86 | 0.92 | 0.02 | -0.03 | 2/19/2026 12:58:49 PM EST | |||
| 21.00 | 6.50 | 10.40 | 8.45 | % | 0.40 | 0 | 0 | 1.74 | 0.90 | 0.02 | -0.03 | 2/19/2026 12:58:49 PM EST | |||
| 22.00 | 5.60 | 9.50 | 7.55 | % | 0.34 | 0 | 0 | 1.63 | 0.87 | 0.02 | -0.03 | 2/19/2026 12:58:49 PM EST | |||
| 23.00 | 5.00 | 8.70 | 6.85 | % | 0.30 | 0 | 0 | 1.56 | 0.84 | 0.03 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 24.00 | 4.00 | 7.90 | 5.95 | % | 0.25 | 0 | 0 | 1.48 | 0.80 | 0.03 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 25.00 | 3.20 | 7.20 | 5.20 | % | 0.21 | 0 | 0 | 1.43 | 0.76 | 0.04 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 26.00 | 2.60 | 6.40 | 4.50 | % | 0.17 | 0 | 0 | 1.34 | 0.72 | 0.04 | -0.05 | 2/19/2026 12:58:49 PM EST | |||
| 27.00 | 2.05 | 5.90 | 3.98 | % | 0.15 | 0 | 0 | 1.34 | 0.67 | 0.05 | -0.05 | 2/19/2026 12:58:49 PM EST | |||
| 28.00 | 1.80 | 5.40 | 3.60 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | 0.62 | 0.05 | -0.05 | 2/6/2026 | 2/19/2026 12:58:49 PM EST |
| 29.00 | 2.00 | 4.00 | 3.00 | % | 0.10 | 0 | 0 | 0.79 | 0.57 | 0.05 | -0.05 | 2/19/2026 12:58:49 PM EST | |||
| 30.00 | 1.10 | 4.50 | 2.80 | 3.21 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.85 | 0.51 | 0.06 | -0.04 | 2/13/2026 | 2/19/2026 12:58:49 PM EST |
| 31.00 | 0.25 | 4.20 | 2.23 | % | 0.07 | 0 | 0 | 0.78 | 0.45 | 0.06 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 32.00 | 0.40 | 3.10 | 1.75 | % | 0.05 | 0 | 0 | 0.74 | 0.38 | 0.06 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 33.00 | 0.25 | 1.85 | 1.05 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.61 | 0.29 | 0.07 | -0.03 | 2/13/2026 | 2/19/2026 12:58:49 PM EST |
| 34.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.16 | 0.28 | 0.06 | -0.03 | 2/13/2026 | 2/19/2026 12:58:49 PM EST |
| 35.00 | 0.70 | 1.40 | 1.05 | 1.00 | 0.00 | 0.00% | 0.03 | 1 | 12 | 0.77 | 0.18 | 0.05 | -0.02 | 2/19/2026 | 2/19/2026 12:58:49 PM EST |
| 36.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.03 | 0.17 | 0.05 | -0.02 | 2/19/2026 12:58:49 PM EST | |||
| 37.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.94 | 0.11 | 0.04 | -0.02 | 2/19/2026 12:58:49 PM EST | |||
| 38.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.12 | 0.10 | 0.03 | -0.01 | 2/19/2026 12:58:49 PM EST | |||
| 39.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.14 | 0.07 | 0.03 | -0.01 | 2/19/2026 12:58:49 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.04 | 0.02 | -0.01 | 2/18/2026 | 2/19/2026 12:58:49 PM EST |
| 41.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.52 | 0.04 | 0.02 | -0.01 | 2/19/2026 12:58:49 PM EST | |||
| 42.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | 0.02 | 0.01 | 0.00 | 2/9/2026 | 2/19/2026 12:58:49 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 2.11 | -0.05 | 0.01 | -0.02 | 2/19/2026 12:58:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.52 | -0.08 | 0.02 | -0.03 | 2/19/2026 12:58:49 PM EST | |||
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.39 | -0.10 | 0.02 | -0.03 | 2/19/2026 12:58:49 PM EST | |||
| 22.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.49 | -0.13 | 0.02 | -0.03 | 2/19/2026 12:58:49 PM EST | |||
| 23.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 1.66 | -0.16 | 0.03 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 24.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.19 | -0.20 | 0.03 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.19 | -0.24 | 0.04 | -0.04 | 2/19/2026 12:58:49 PM EST | |||
| 26.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.17 | -0.28 | 0.04 | -0.05 | 2/19/2026 12:58:49 PM EST | |||
| 27.00 | 0.10 | 3.00 | 1.55 | 1.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.33 | 0.05 | -0.05 | 2/18/2026 | 2/19/2026 12:58:49 PM EST |
| 28.00 | 2.00 | 2.65 | 2.33 | 2.35 | +0.25 | +11.91% | 0.08 | 17 | 8 | 0.82 | -0.38 | 0.05 | -0.05 | 2/19/2026 | 2/19/2026 12:58:49 PM EST |
| 29.00 | 0.95 | 4.90 | 2.93 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | -0.43 | 0.05 | -0.05 | 2/17/2026 | 2/19/2026 12:58:49 PM EST |
| 30.00 | 2.50 | 4.10 | 3.30 | 3.35 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.80 | -0.49 | 0.06 | -0.04 | 2/18/2026 | 2/19/2026 12:58:49 PM EST |
| 31.00 | 2.20 | 4.60 | 3.40 | 3.94 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | -0.55 | 0.06 | -0.04 | 2/17/2026 | 2/19/2026 12:58:49 PM EST |
| 32.00 | 4.10 | 5.20 | 4.65 | 4.65 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.82 | -0.62 | 0.06 | -0.04 | 2/17/2026 | 2/19/2026 12:58:49 PM EST |
| 33.00 | 3.50 | 6.10 | 4.80 | 4.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.04 | -0.71 | 0.07 | -0.03 | 2/6/2026 | 2/19/2026 12:58:49 PM EST |
| 34.00 | 4.30 | 6.90 | 5.60 | 4.29 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.07 | -0.72 | 0.06 | -0.03 | 2/6/2026 | 2/19/2026 12:58:49 PM EST |
| 35.00 | 5.00 | 8.90 | 6.95 | 5.22 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.43 | -0.82 | 0.05 | -0.02 | 2/10/2026 | 2/19/2026 12:58:49 PM EST |
| 36.00 | 5.80 | 9.70 | 7.75 | 7.90 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.45 | -0.83 | 0.05 | -0.02 | 2/12/2026 | 2/19/2026 12:58:49 PM EST |
| 37.00 | 6.70 | 9.80 | 8.25 | 8.52 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.25 | -0.89 | 0.04 | -0.02 | 2/18/2026 | 2/19/2026 12:58:49 PM EST |
| 38.00 | 7.60 | 11.30 | 9.45 | 9.55 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.47 | -0.90 | 0.03 | -0.01 | 2/18/2026 | 2/19/2026 12:58:49 PM EST |
| 39.00 | 8.40 | 12.30 | 10.35 | 10.45 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.53 | -0.93 | 0.03 | -0.01 | 2/17/2026 | 2/19/2026 12:58:49 PM EST |
| 40.00 | 9.30 | 13.20 | 11.25 | 11.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.56 | -0.96 | 0.02 | -0.01 | 2/17/2026 | 2/19/2026 12:58:49 PM EST |
| 41.00 | 10.20 | 14.10 | 12.15 | % | 0.30 | 0 | 0 | 1.59 | -0.96 | 0.02 | -0.01 | 2/19/2026 12:58:49 PM EST | |||
| 42.00 | 11.20 | 15.10 | 13.15 | % | 0.31 | 0 | 0 | 1.64 | -0.98 | 0.01 | 0.00 | 2/19/2026 12:58:49 PM EST | |||
| 45.00 | 14.10 | 18.10 | 16.10 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 12:58:49 PM EST |