Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $890.41 as of 2/6/2026 2:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 446.40 | 454.05 | 450.23 | % | 0.94 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 490.00 | 436.45 | 444.10 | 440.28 | % | 0.90 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 500.00 | 426.45 | 433.90 | 430.18 | % | 0.86 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 510.00 | 416.50 | 424.10 | 420.30 | % | 0.82 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 520.00 | 406.50 | 413.95 | 410.23 | % | 0.79 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 530.00 | 396.55 | 404.20 | 400.38 | % | 0.76 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 540.00 | 386.95 | 394.20 | 390.58 | % | 0.72 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 550.00 | 376.45 | 384.25 | 380.35 | % | 0.69 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 560.00 | 366.40 | 374.10 | 370.25 | % | 0.66 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 570.00 | 356.65 | 364.30 | 360.48 | % | 0.63 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 580.00 | 346.25 | 354.35 | 350.30 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 590.00 | 337.15 | 344.20 | 340.68 | % | 0.58 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 600.00 | 326.90 | 334.40 | 330.65 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 610.00 | 317.05 | 324.50 | 320.78 | % | 0.53 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 620.00 | 307.25 | 314.40 | 310.83 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 630.00 | 297.00 | 304.65 | 300.83 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 640.00 | 287.10 | 294.60 | 290.85 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 645.00 | 282.60 | 289.80 | 286.20 | % | 0.44 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 650.00 | 277.05 | 284.65 | 280.85 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 655.00 | 272.25 | 279.90 | 276.08 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 660.00 | 267.30 | 274.75 | 271.03 | % | 0.41 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 665.00 | 262.35 | 269.85 | 266.10 | % | 0.40 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 670.00 | 257.30 | 264.90 | 261.10 | % | 0.39 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 675.00 | 252.85 | 260.15 | 256.50 | % | 0.38 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 680.00 | 248.05 | 255.05 | 251.55 | % | 0.37 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 685.00 | 242.65 | 250.15 | 246.40 | % | 0.36 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 690.00 | 237.70 | 245.40 | 241.55 | % | 0.35 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 695.00 | 233.20 | 240.30 | 236.75 | % | 0.34 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 700.00 | 228.00 | 235.55 | 231.78 | % | 0.33 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 705.00 | 223.00 | 230.65 | 226.83 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 710.00 | 218.10 | 225.65 | 221.88 | % | 0.31 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 715.00 | 213.25 | 220.70 | 216.98 | % | 0.30 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 720.00 | 208.35 | 215.90 | 212.13 | % | 0.29 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 725.00 | 203.50 | 211.20 | 207.35 | % | 0.29 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 730.00 | 200.85 | 206.15 | 203.50 | % | 0.28 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 735.00 | 196.00 | 201.40 | 198.70 | % | 0.27 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 740.00 | 189.40 | 196.70 | 193.05 | % | 0.26 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.09 | 2/6/2026 3:59:55 PM EST | |||
| 745.00 | 186.40 | 191.70 | 189.05 | % | 0.25 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.10 | 2/6/2026 3:59:55 PM EST | |||
| 750.00 | 181.60 | 187.00 | 184.30 | % | 0.25 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.11 | 2/6/2026 3:59:55 PM EST | |||
| 755.00 | 176.85 | 182.20 | 179.53 | % | 0.24 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.12 | 2/6/2026 3:59:55 PM EST | |||
| 760.00 | 170.00 | 177.45 | 173.73 | % | 0.23 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.13 | 2/6/2026 3:59:55 PM EST | |||
| 765.00 | 165.55 | 172.65 | 169.10 | % | 0.22 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.14 | 2/6/2026 3:59:55 PM EST | |||
| 770.00 | 162.65 | 167.95 | 165.30 | % | 0.21 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.15 | 2/6/2026 3:59:55 PM EST | |||
| 775.00 | 157.95 | 163.50 | 160.73 | % | 0.21 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.16 | 2/6/2026 3:59:55 PM EST | |||
| 780.00 | 153.25 | 158.80 | 156.03 | % | 0.20 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.17 | 2/6/2026 3:59:55 PM EST | |||
| 785.00 | 148.65 | 154.15 | 151.40 | % | 0.19 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.18 | 2/6/2026 3:59:55 PM EST | |||
| 790.00 | 144.05 | 149.60 | 146.83 | % | 0.19 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.19 | 2/6/2026 3:59:55 PM EST | |||
| 795.00 | 139.50 | 145.00 | 142.25 | % | 0.18 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.21 | 2/6/2026 3:59:55 PM EST | |||
| 800.00 | 134.95 | 139.70 | 137.33 | % | 0.17 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.22 | 2/6/2026 3:59:55 PM EST | |||
| 805.00 | 130.40 | 135.20 | 132.80 | % | 0.16 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.23 | 2/6/2026 3:59:55 PM EST | |||
| 810.00 | 125.95 | 131.50 | 128.73 | % | 0.16 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.24 | 2/6/2026 3:59:55 PM EST | |||
| 815.00 | 121.55 | 126.35 | 123.95 | % | 0.15 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.26 | 2/6/2026 3:59:55 PM EST | |||
| 820.00 | 117.10 | 122.00 | 119.55 | % | 0.15 | 0 | 0 | 0.34 | 0.86 | 0.00 | -0.27 | 2/6/2026 3:59:55 PM EST | |||
| 825.00 | 112.75 | 118.40 | 115.58 | % | 0.14 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.28 | 2/6/2026 3:59:55 PM EST | |||
| 830.00 | 108.50 | 114.10 | 111.30 | % | 0.13 | 0 | 0 | 0.34 | 0.84 | 0.00 | -0.29 | 2/6/2026 3:59:55 PM EST | |||
| 835.00 | 104.20 | 109.25 | 106.73 | % | 0.13 | 0 | 0 | 0.34 | 0.82 | 0.00 | -0.31 | 2/6/2026 3:59:55 PM EST | |||
| 840.00 | 100.05 | 105.05 | 102.55 | % | 0.12 | 0 | 0 | 0.33 | 0.81 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 845.00 | 95.95 | 101.00 | 98.48 | % | 0.12 | 0 | 0 | 0.33 | 0.80 | 0.00 | -0.33 | 2/6/2026 3:59:55 PM EST | |||
| 850.00 | 91.85 | 96.95 | 94.40 | % | 0.11 | 0 | 0 | 0.33 | 0.79 | 0.00 | -0.34 | 2/6/2026 3:59:55 PM EST | |||
| 855.00 | 87.85 | 93.00 | 90.43 | % | 0.11 | 0 | 0 | 0.33 | 0.77 | 0.00 | -0.35 | 2/6/2026 3:59:55 PM EST | |||
| 860.00 | 83.90 | 88.40 | 86.15 | 69.85 | % | 0.10 | 5 | 0 | 0.32 | 0.76 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 865.00 | 80.05 | 85.90 | 82.98 | 66.40 | +0.75 | +1.15% | 0.10 | 5 | 0 | 0.33 | 0.75 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 870.00 | 76.25 | 81.55 | 78.90 | % | 0.09 | 0 | 0 | 0.32 | 0.73 | 0.00 | -0.38 | 2/6/2026 3:59:55 PM EST | |||
| 875.00 | 72.50 | 77.00 | 74.75 | 46.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.31 | 0.72 | 0.00 | -0.38 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 880.00 | 69.05 | 74.85 | 71.95 | % | 0.08 | 0 | 0 | 0.32 | 0.70 | 0.00 | -0.39 | 2/6/2026 3:59:55 PM EST | |||
| 885.00 | 65.30 | 70.80 | 68.05 | 49.59 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.31 | 0.68 | 0.00 | -0.40 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 890.00 | 61.90 | 66.55 | 64.23 | 46.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | 0.67 | 0.00 | -0.40 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 895.00 | 58.55 | 62.60 | 60.58 | 44.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | 0.65 | 0.00 | -0.41 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 900.00 | 55.05 | 60.30 | 57.68 | 40.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.63 | 0.00 | -0.41 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 905.00 | 51.05 | 58.30 | 54.68 | 46.00 | +12.85 | +38.77% | 0.06 | 10 | 10 | 0.31 | 0.62 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 910.00 | 48.70 | 54.80 | 51.75 | % | 0.06 | 0 | 0 | 0.31 | 0.60 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 915.00 | 45.70 | 51.90 | 48.80 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 920.00 | 42.10 | 47.00 | 44.55 | 32.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.29 | 0.56 | 0.00 | -0.42 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 925.00 | 38.40 | 46.80 | 42.60 | % | 0.05 | 0 | 0 | 0.30 | 0.54 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 930.00 | 37.20 | 43.15 | 40.18 | % | 0.04 | 0 | 0 | 0.30 | 0.52 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 935.00 | 34.55 | 40.50 | 37.53 | 37.00 | % | 0.04 | 1 | 0 | 0.29 | 0.50 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 940.00 | 32.05 | 38.20 | 35.13 | 34.35 | % | 0.04 | 2 | 0 | 0.29 | 0.48 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 945.00 | 29.60 | 35.85 | 32.73 | % | 0.03 | 0 | 0 | 0.29 | 0.46 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 950.00 | 27.30 | 33.75 | 30.53 | 30.01 | +7.61 | +33.98% | 0.03 | 1 | 1 | 0.29 | 0.44 | 0.00 | -0.40 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 955.00 | 25.25 | 31.20 | 28.23 | 28.45 | % | 0.03 | 2 | 0 | 0.29 | 0.42 | 0.00 | -0.39 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 960.00 | 22.95 | 29.80 | 26.38 | 18.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.29 | 0.40 | 0.00 | -0.38 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 965.00 | 21.00 | 27.55 | 24.28 | % | 0.03 | 0 | 0 | 0.29 | 0.38 | 0.00 | -0.37 | 2/6/2026 3:59:55 PM EST | |||
| 970.00 | 19.05 | 25.80 | 22.43 | 19.00 | +4.00 | +26.67% | 0.02 | 1 | 13 | 0.28 | 0.36 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 975.00 | 17.25 | 24.45 | 20.85 | % | 0.02 | 0 | 0 | 0.28 | 0.34 | 0.00 | -0.35 | 2/6/2026 3:59:55 PM EST | |||
| 980.00 | 15.65 | 21.20 | 18.43 | 18.25 | % | 0.02 | 2 | 0 | 0.28 | 0.32 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 985.00 | 14.05 | 19.85 | 16.95 | % | 0.02 | 0 | 0 | 0.28 | 0.30 | 0.00 | -0.33 | 2/6/2026 3:59:55 PM EST | |||
| 990.00 | 12.55 | 19.55 | 16.05 | % | 0.02 | 0 | 0 | 0.28 | 0.28 | 0.00 | -0.31 | 2/6/2026 3:59:55 PM EST | |||
| 995.00 | 11.20 | 18.30 | 14.75 | % | 0.01 | 0 | 0 | 0.28 | 0.26 | 0.00 | -0.30 | 2/6/2026 3:59:55 PM EST | |||
| 1,000.00 | 9.95 | 15.15 | 12.55 | 12.86 | % | 0.01 | 10 | 0 | 0.27 | 0.24 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 1,005.00 | 8.75 | 15.90 | 12.33 | % | 0.01 | 0 | 0 | 0.28 | 0.22 | 0.00 | -0.27 | 2/6/2026 3:59:55 PM EST | |||
| 1,010.00 | 7.60 | 14.65 | 11.13 | % | 0.01 | 0 | 0 | 0.27 | 0.21 | 0.00 | -0.26 | 2/6/2026 3:59:55 PM EST | |||
| 1,015.00 | 6.55 | 13.40 | 9.98 | % | 0.01 | 0 | 0 | 0.27 | 0.19 | 0.00 | -0.25 | 2/6/2026 3:59:55 PM EST | |||
| 1,020.00 | 5.60 | 13.30 | 9.45 | % | 0.01 | 0 | 0 | 0.27 | 0.18 | 0.00 | -0.23 | 2/6/2026 3:59:55 PM EST | |||
| 1,025.00 | 4.70 | 12.40 | 8.55 | % | 0.01 | 0 | 0 | 0.27 | 0.16 | 0.00 | -0.22 | 2/6/2026 3:59:55 PM EST | |||
| 1,030.00 | 3.90 | 10.00 | 6.95 | % | 0.01 | 0 | 0 | 0.26 | 0.15 | 0.00 | -0.20 | 2/6/2026 3:59:55 PM EST | |||
| 1,040.00 | 2.55 | 8.85 | 5.70 | 5.90 | % | 0.01 | 21 | 0 | 0.26 | 0.12 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 1,050.00 | 1.35 | 6.60 | 3.98 | 5.05 | % | 0.00 | 20 | 0 | 0.25 | 0.10 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 1,060.00 | 0.50 | 8.65 | 4.58 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.00 | -0.13 | 2/6/2026 3:59:55 PM EST | |||
| 1,070.00 | 0.09 | 8.00 | 4.05 | % | 0.00 | 0 | 0 | 0.25 | 0.07 | 0.00 | -0.11 | 2/6/2026 3:59:55 PM EST | |||
| 1,080.00 | 0.24 | 3.70 | 1.97 | 2.93 | % | 0.00 | 6 | 0 | 0.24 | 0.05 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 1,090.00 | 0.01 | 6.75 | 3.38 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 1,100.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 1,130.00 | 0.00 | 4.50 | 2.25 | 1.33 | % | 0.00 | 6 | 0 | 0.37 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 1,180.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 1,190.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 1,200.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 1,220.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,260.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,280.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,300.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 520.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 540.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 550.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 570.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 580.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 590.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 610.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 620.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 675.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 695.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 700.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 705.00 | 0.01 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 710.00 | 0.01 | 6.10 | 3.06 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 715.00 | 0.01 | 6.25 | 3.13 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 720.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 725.00 | 0.01 | 6.65 | 3.33 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 730.00 | 0.01 | 6.75 | 3.38 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 735.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 740.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.34 | -0.03 | 0.00 | -0.09 | 2/6/2026 3:59:55 PM EST | |||
| 745.00 | 0.01 | 7.45 | 3.73 | % | 0.01 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.10 | 2/6/2026 3:59:55 PM EST | |||
| 750.00 | 0.01 | 7.15 | 3.58 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.11 | 2/6/2026 3:59:55 PM EST | |||
| 755.00 | 0.06 | 7.65 | 3.86 | % | 0.01 | 0 | 0 | 0.34 | -0.05 | 0.00 | -0.12 | 2/6/2026 3:59:55 PM EST | |||
| 760.00 | 0.18 | 7.70 | 3.94 | % | 0.01 | 0 | 0 | 0.34 | -0.05 | 0.00 | -0.13 | 2/6/2026 3:59:55 PM EST | |||
| 765.00 | 0.34 | 7.65 | 4.00 | % | 0.01 | 0 | 0 | 0.34 | -0.06 | 0.00 | -0.14 | 2/6/2026 3:59:55 PM EST | |||
| 770.00 | 0.51 | 8.80 | 4.66 | % | 0.01 | 0 | 0 | 0.35 | -0.06 | 0.00 | -0.15 | 2/6/2026 3:59:55 PM EST | |||
| 775.00 | 0.85 | 8.65 | 4.75 | % | 0.01 | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.16 | 2/6/2026 3:59:55 PM EST | |||
| 780.00 | 1.23 | 8.05 | 4.64 | % | 0.01 | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.17 | 2/6/2026 3:59:55 PM EST | |||
| 785.00 | 1.64 | 8.95 | 5.30 | % | 0.01 | 0 | 0 | 0.35 | -0.08 | 0.00 | -0.18 | 2/6/2026 3:59:55 PM EST | |||
| 790.00 | 3.15 | 9.60 | 6.38 | 6.60 | % | 0.01 | 2 | 0 | 0.37 | -0.09 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 795.00 | 2.53 | 10.00 | 6.27 | % | 0.01 | 0 | 0 | 0.35 | -0.10 | 0.00 | -0.21 | 2/6/2026 3:59:55 PM EST | |||
| 800.00 | 3.00 | 11.05 | 7.03 | % | 0.01 | 0 | 0 | 0.35 | -0.10 | 0.00 | -0.22 | 2/6/2026 3:59:55 PM EST | |||
| 805.00 | 3.60 | 11.60 | 7.60 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.00 | -0.23 | 2/6/2026 3:59:55 PM EST | |||
| 810.00 | 4.20 | 12.15 | 8.18 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.00 | -0.24 | 2/6/2026 3:59:55 PM EST | |||
| 815.00 | 6.35 | 9.65 | 8.00 | 10.00 | % | 0.01 | 2 | 0 | 0.34 | -0.13 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 820.00 | 5.50 | 12.85 | 9.18 | 12.19 | % | 0.01 | 2 | 0 | 0.34 | -0.14 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 825.00 | 6.20 | 13.65 | 9.93 | 13.24 | % | 0.01 | 1 | 0 | 0.34 | -0.15 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 830.00 | 6.95 | 14.75 | 10.85 | 19.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.16 | 0.00 | -0.29 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 835.00 | 7.75 | 12.85 | 10.30 | 13.80 | % | 0.01 | 6 | 0 | 0.33 | -0.18 | 0.00 | -0.31 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 840.00 | 8.35 | 14.50 | 11.43 | % | 0.01 | 0 | 0 | 0.33 | -0.19 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 845.00 | 9.25 | 17.15 | 13.20 | % | 0.02 | 0 | 0 | 0.33 | -0.20 | 0.00 | -0.33 | 2/6/2026 3:59:55 PM EST | |||
| 850.00 | 10.70 | 15.90 | 13.30 | 14.67 | -11.88 | -44.75% | 0.02 | 3 | 8 | 0.32 | -0.21 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 855.00 | 11.35 | 18.40 | 14.88 | 15.45 | % | 0.02 | 2 | 0 | 0.33 | -0.23 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 860.00 | 13.65 | 18.05 | 15.85 | 16.50 | -11.95 | -42.01% | 0.02 | 15 | 0 | 0.32 | -0.24 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 865.00 | 13.35 | 21.15 | 17.25 | 31.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.25 | 0.00 | -0.37 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 870.00 | 15.50 | 20.30 | 17.90 | 21.10 | % | 0.02 | 24 | 0 | 0.31 | -0.27 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 875.00 | 16.40 | 21.80 | 19.10 | 23.55 | % | 0.02 | 2 | 0 | 0.31 | -0.28 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 880.00 | 17.35 | 25.20 | 21.28 | 35.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | -0.30 | 0.00 | -0.39 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 885.00 | 18.75 | 26.65 | 22.70 | % | 0.03 | 0 | 0 | 0.31 | -0.32 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 890.00 | 20.40 | 28.00 | 24.20 | % | 0.03 | 0 | 0 | 0.31 | -0.33 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 895.00 | 22.15 | 29.55 | 25.85 | 29.95 | % | 0.03 | 30 | 0 | 0.31 | -0.35 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 900.00 | 24.50 | 30.75 | 27.63 | 28.25 | % | 0.03 | 1 | 0 | 0.31 | -0.37 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 905.00 | 25.75 | 33.25 | 29.50 | % | 0.03 | 0 | 0 | 0.31 | -0.38 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 910.00 | 28.40 | 34.55 | 31.48 | % | 0.03 | 0 | 0 | 0.30 | -0.40 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 915.00 | 30.75 | 36.45 | 33.60 | 39.60 | % | 0.04 | 2 | 0 | 0.30 | -0.42 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 920.00 | 32.05 | 39.20 | 35.63 | % | 0.04 | 0 | 0 | 0.30 | -0.44 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 925.00 | 34.00 | 42.40 | 38.20 | % | 0.04 | 0 | 0 | 0.30 | -0.46 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 930.00 | 37.10 | 43.60 | 40.35 | % | 0.04 | 0 | 0 | 0.30 | -0.48 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 935.00 | 40.00 | 45.55 | 42.78 | % | 0.05 | 0 | 0 | 0.30 | -0.50 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 940.00 | 41.75 | 48.40 | 45.08 | 50.25 | % | 0.05 | 2 | 0 | 0.29 | -0.52 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 945.00 | 44.40 | 51.10 | 47.75 | % | 0.05 | 0 | 0 | 0.29 | -0.54 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 950.00 | 47.15 | 53.80 | 50.48 | % | 0.05 | 0 | 0 | 0.29 | -0.56 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 955.00 | 50.90 | 56.35 | 53.63 | % | 0.06 | 0 | 0 | 0.29 | -0.58 | 0.00 | -0.39 | 2/6/2026 3:59:55 PM EST | |||
| 960.00 | 53.80 | 59.30 | 56.55 | 82.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.29 | -0.60 | 0.00 | -0.38 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 965.00 | 56.95 | 62.50 | 59.73 | % | 0.06 | 0 | 0 | 0.29 | -0.62 | 0.00 | -0.37 | 2/6/2026 3:59:55 PM EST | |||
| 970.00 | 60.20 | 65.40 | 62.80 | % | 0.06 | 0 | 0 | 0.28 | -0.64 | 0.00 | -0.36 | 2/6/2026 3:59:55 PM EST | |||
| 975.00 | 62.65 | 68.90 | 65.78 | 69.20 | % | 0.07 | 6 | 0 | 0.28 | -0.66 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 980.00 | 65.90 | 72.25 | 69.08 | % | 0.07 | 0 | 0 | 0.28 | -0.68 | 0.00 | -0.34 | 2/6/2026 3:59:55 PM EST | |||
| 985.00 | 69.60 | 75.75 | 72.68 | % | 0.07 | 0 | 0 | 0.28 | -0.70 | 0.00 | -0.33 | 2/6/2026 3:59:55 PM EST | |||
| 990.00 | 73.20 | 79.25 | 76.23 | % | 0.08 | 0 | 0 | 0.28 | -0.72 | 0.00 | -0.31 | 2/6/2026 3:59:55 PM EST | |||
| 995.00 | 77.65 | 82.95 | 80.30 | % | 0.08 | 0 | 0 | 0.28 | -0.74 | 0.00 | -0.30 | 2/6/2026 3:59:55 PM EST | |||
| 1,000.00 | 80.65 | 86.75 | 83.70 | % | 0.08 | 0 | 0 | 0.27 | -0.76 | 0.00 | -0.29 | 2/6/2026 3:59:55 PM EST | |||
| 1,005.00 | 84.55 | 90.60 | 87.58 | % | 0.09 | 0 | 0 | 0.27 | -0.78 | 0.00 | -0.27 | 2/6/2026 3:59:55 PM EST | |||
| 1,010.00 | 89.40 | 94.50 | 91.95 | % | 0.09 | 0 | 0 | 0.28 | -0.79 | 0.00 | -0.26 | 2/6/2026 3:59:55 PM EST | |||
| 1,015.00 | 92.65 | 98.50 | 95.58 | % | 0.09 | 0 | 0 | 0.27 | -0.81 | 0.00 | -0.25 | 2/6/2026 3:59:55 PM EST | |||
| 1,020.00 | 96.80 | 102.60 | 99.70 | % | 0.10 | 0 | 0 | 0.27 | -0.82 | 0.00 | -0.23 | 2/6/2026 3:59:55 PM EST | |||
| 1,025.00 | 101.00 | 106.75 | 103.88 | % | 0.10 | 0 | 0 | 0.27 | -0.84 | 0.00 | -0.22 | 2/6/2026 3:59:55 PM EST | |||
| 1,030.00 | 105.30 | 111.05 | 108.18 | % | 0.11 | 0 | 0 | 0.27 | -0.85 | 0.00 | -0.20 | 2/6/2026 3:59:55 PM EST | |||
| 1,040.00 | 114.05 | 119.75 | 116.90 | % | 0.11 | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.18 | 2/6/2026 3:59:55 PM EST | |||
| 1,050.00 | 122.95 | 128.65 | 125.80 | % | 0.12 | 0 | 0 | 0.26 | -0.90 | 0.00 | -0.15 | 2/6/2026 3:59:55 PM EST | |||
| 1,060.00 | 132.35 | 137.80 | 135.08 | % | 0.13 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.13 | 2/6/2026 3:59:55 PM EST | |||
| 1,070.00 | 141.45 | 147.15 | 144.30 | % | 0.13 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.11 | 2/6/2026 3:59:55 PM EST | |||
| 1,080.00 | 150.90 | 158.00 | 154.45 | % | 0.14 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.09 | 2/6/2026 3:59:55 PM EST | |||
| 1,090.00 | 160.60 | 167.75 | 164.18 | % | 0.15 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 1,100.00 | 170.10 | 177.35 | 173.73 | % | 0.16 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 1,110.00 | 179.95 | 187.10 | 183.53 | % | 0.17 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 1,120.00 | 189.80 | 196.85 | 193.33 | % | 0.17 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 1,130.00 | 199.40 | 207.10 | 203.25 | % | 0.18 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 1,140.00 | 209.45 | 216.90 | 213.18 | % | 0.19 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 1,150.00 | 219.10 | 226.80 | 222.95 | % | 0.19 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 1,160.00 | 229.15 | 236.65 | 232.90 | % | 0.20 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 1,170.00 | 239.05 | 246.60 | 242.83 | % | 0.21 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 1,180.00 | 248.85 | 256.15 | 252.50 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 1,190.00 | 258.90 | 266.65 | 262.78 | % | 0.22 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 1,200.00 | 268.70 | 276.35 | 272.53 | % | 0.23 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 1,220.00 | 288.60 | 296.25 | 292.43 | % | 0.24 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,240.00 | 308.55 | 316.15 | 312.35 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,260.00 | 328.45 | 335.80 | 332.13 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,280.00 | 348.40 | 356.05 | 352.23 | % | 0.28 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,300.00 | 368.55 | 376.00 | 372.28 | % | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,320.00 | 388.45 | 396.00 | 392.23 | % | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,340.00 | 408.40 | 415.90 | 412.15 | % | 0.31 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 1,360.00 | 428.35 | 435.60 | 431.98 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |