Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $11.42 as of 2/19/2026 11:50:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.00 | 11.00 | 9.00 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 3.00 | 6.00 | 10.00 | 8.00 | % | 2.67 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 4.00 | 5.10 | 9.00 | 7.05 | % | 1.76 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 5.00 | 4.10 | 8.10 | 6.10 | % | 1.22 | 0 | 0 | 5.39 | 0.99 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 6.00 | 3.10 | 7.10 | 5.10 | % | 0.85 | 0 | 0 | 4.43 | 0.97 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 7.00 | 2.55 | 6.20 | 4.38 | % | 0.63 | 0 | 0 | 3.80 | 0.94 | 0.03 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 8.00 | 1.25 | 4.90 | 3.08 | % | 0.39 | 0 | 0 | 2.77 | 0.88 | 0.06 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 9.00 | 0.45 | 4.60 | 2.53 | % | 0.28 | 0 | 0 | 2.99 | 0.79 | 0.08 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 10.00 | 0.00 | 4.10 | 2.05 | % | 0.20 | 0 | 0 | 2.80 | 0.68 | 0.11 | -0.02 | 2/19/2026 12:58:24 PM EST | |||
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 2.52 | 0.56 | 0.12 | -0.02 | 2/19/2026 12:58:24 PM EST | |||
| 12.00 | 0.70 | 0.95 | 0.83 | 1.20 | -0.30 | -20.00% | 0.07 | 20 | 62 | 0.87 | 0.45 | 0.12 | -0.02 | 2/19/2026 | 2/19/2026 12:58:24 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 1.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.33 | 0.34 | 0.11 | -0.02 | 2/11/2026 | 2/19/2026 12:58:24 PM EST |
| 14.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 1.81 | 0.26 | 0.10 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | 1.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.41 | 0.19 | 0.08 | -0.01 | 2/10/2026 | 2/19/2026 12:58:24 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.12 | 0.14 | 0.07 | -0.01 | 2/6/2026 | 2/19/2026 12:58:24 PM EST |
| 17.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 2.29 | 0.10 | 0.05 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.45 | 0.07 | 0.04 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.13 | 0.05 | 0.03 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.93 | 0.04 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 21.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.56 | 0.02 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 22.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.69 | 0.02 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 24.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.29 | 0.01 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | 0.01 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 12:58:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 2.29 | -0.01 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 1.44 | -0.03 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.56 | -0.06 | 0.03 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 2.44 | -0.12 | 0.06 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.98 | -0.21 | 0.08 | -0.01 | 2/17/2026 | 2/19/2026 12:58:24 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 1.95 | -0.32 | 0.11 | -0.02 | 2/19/2026 12:58:24 PM EST | |||
| 11.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.74 | -0.44 | 0.12 | -0.02 | 2/12/2026 | 2/19/2026 12:58:24 PM EST |
| 12.00 | 1.45 | 2.60 | 2.03 | 1.42 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.03 | -0.55 | 0.12 | -0.02 | 2/18/2026 | 2/19/2026 12:58:24 PM EST |
| 13.00 | 1.25 | 4.70 | 2.98 | 1.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.48 | -0.66 | 0.11 | -0.02 | 2/11/2026 | 2/19/2026 12:58:24 PM EST |
| 14.00 | 1.20 | 5.50 | 3.35 | 2.53 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.53 | -0.74 | 0.10 | -0.01 | 2/11/2026 | 2/19/2026 12:58:24 PM EST |
| 15.00 | 2.75 | 6.10 | 4.43 | 3.90 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.40 | -0.81 | 0.08 | -0.01 | 2/18/2026 | 2/19/2026 12:58:24 PM EST |
| 16.00 | 3.80 | 7.00 | 5.40 | 4.70 | 0.00 | 0.00% | 0.34 | 0 | 103 | 2.48 | -0.86 | 0.07 | -0.01 | 2/18/2026 | 2/19/2026 12:58:24 PM EST |
| 17.00 | 4.10 | 8.20 | 6.15 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.76 | -0.90 | 0.05 | -0.01 | 2/17/2026 | 2/19/2026 12:58:24 PM EST |
| 18.00 | 5.00 | 9.10 | 7.05 | % | 0.39 | 0 | 0 | 2.81 | -0.93 | 0.04 | -0.01 | 2/19/2026 12:58:24 PM EST | |||
| 19.00 | 6.00 | 10.10 | 8.05 | 7.61 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.93 | -0.95 | 0.03 | 0.00 | 2/17/2026 | 2/19/2026 12:58:24 PM EST |
| 20.00 | 7.00 | 11.10 | 9.05 | % | 0.45 | 0 | 0 | 3.03 | -0.96 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 21.00 | 8.00 | 12.10 | 10.05 | % | 0.48 | 0 | 0 | 3.13 | -0.98 | 0.02 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 22.00 | 9.00 | 13.10 | 11.05 | % | 0.50 | 0 | 0 | 3.22 | -0.98 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 23.00 | 10.00 | 14.00 | 12.00 | % | 0.52 | 0 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 24.00 | 11.00 | 15.00 | 13.00 | % | 0.54 | 0 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 2/19/2026 12:58:24 PM EST | |||
| 25.00 | 12.00 | 16.00 | 14.00 | % | 0.56 | 0 | 0 | 3.38 | -0.99 | 0.00 | 0.00 | 2/19/2026 12:58:24 PM EST |