Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $331.25 as of 2/6/2026 2:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 222.00 | 225.35 | 223.68 | % | 2.24 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 105.00 | 216.90 | 220.40 | 218.65 | % | 2.08 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 110.00 | 211.85 | 215.45 | 213.65 | % | 1.94 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 115.00 | 207.40 | 210.45 | 208.93 | % | 1.82 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 120.00 | 202.65 | 205.50 | 204.08 | % | 1.70 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 125.00 | 197.65 | 200.55 | 199.10 | % | 1.59 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 130.00 | 192.65 | 195.55 | 194.10 | % | 1.49 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 135.00 | 187.70 | 190.60 | 189.15 | % | 1.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 140.00 | 182.50 | 185.60 | 184.05 | % | 1.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 145.00 | 177.75 | 180.65 | 179.20 | % | 1.24 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 150.00 | 172.80 | 175.70 | 174.25 | % | 1.16 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 155.00 | 167.90 | 170.75 | 169.33 | % | 1.09 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 160.00 | 162.85 | 165.75 | 164.30 | % | 1.03 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 165.00 | 157.75 | 160.80 | 159.28 | % | 0.97 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 170.00 | 152.50 | 155.85 | 154.18 | % | 0.91 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 175.00 | 148.00 | 150.90 | 149.45 | % | 0.85 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 180.00 | 143.15 | 145.95 | 144.55 | % | 0.80 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 185.00 | 138.10 | 141.00 | 139.55 | % | 0.75 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 190.00 | 133.00 | 136.05 | 134.53 | % | 0.71 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 195.00 | 128.20 | 131.10 | 129.65 | % | 0.66 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 200.00 | 123.30 | 126.20 | 124.75 | % | 0.62 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 205.00 | 118.35 | 121.25 | 119.80 | % | 0.58 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:51 PM EST | |||
| 210.00 | 112.95 | 116.35 | 114.65 | 116.20 | % | 0.55 | 2 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 215.00 | 108.60 | 111.40 | 110.00 | % | 0.51 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.04 | 2/6/2026 3:59:51 PM EST | |||
| 220.00 | 103.60 | 106.50 | 105.05 | % | 0.48 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.05 | 2/6/2026 3:59:51 PM EST | |||
| 225.00 | 98.10 | 101.60 | 99.85 | % | 0.44 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:51 PM EST | |||
| 230.00 | 93.05 | 96.75 | 94.90 | % | 0.41 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.06 | 2/6/2026 3:59:51 PM EST | |||
| 235.00 | 88.35 | 91.85 | 90.10 | % | 0.38 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.07 | 2/6/2026 3:59:51 PM EST | |||
| 240.00 | 83.45 | 87.00 | 85.23 | % | 0.36 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.07 | 2/6/2026 3:59:51 PM EST | |||
| 245.00 | 79.00 | 82.15 | 80.58 | % | 0.33 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.08 | 2/6/2026 3:59:51 PM EST | |||
| 250.00 | 74.45 | 77.35 | 75.90 | % | 0.30 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.09 | 2/6/2026 3:59:51 PM EST | |||
| 255.00 | 69.50 | 72.60 | 71.05 | 71.76 | % | 0.28 | 2 | 0 | 0.42 | 0.94 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 260.00 | 64.70 | 67.85 | 66.28 | 66.40 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.39 | 0.93 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 265.00 | 60.00 | 63.15 | 61.58 | % | 0.23 | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.10 | 2/6/2026 3:59:51 PM EST | |||
| 270.00 | 55.55 | 58.55 | 57.05 | 64.38 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.41 | 0.90 | 0.00 | -0.11 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 50.55 | 54.00 | 52.28 | 58.76 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.39 | 0.89 | 0.00 | -0.11 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 46.20 | 49.55 | 47.88 | 54.36 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.38 | 0.87 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 42.00 | 45.20 | 43.60 | 42.62 | -2.15 | -4.81% | 0.15 | 10 | 1 | 0.38 | 0.85 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 37.75 | 40.95 | 39.35 | 38.08 | -8.19 | -17.70% | 0.14 | 22 | 23 | 0.37 | 0.83 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 34.00 | 36.90 | 35.45 | 36.00 | -3.83 | -9.62% | 0.12 | 1 | 2 | 0.37 | 0.80 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 29.55 | 33.00 | 31.28 | 30.85 | -6.17 | -16.67% | 0.10 | 10 | 7 | 0.35 | 0.76 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 26.10 | 29.30 | 27.70 | 26.48 | -7.79 | -22.74% | 0.09 | 7 | 26 | 0.35 | 0.72 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 23.45 | 24.15 | 23.80 | 24.23 | -0.81 | -3.24% | 0.08 | 7 | 0 | 0.34 | 0.67 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 20.40 | 20.90 | 20.65 | 20.05 | -6.67 | -24.97% | 0.07 | 3 | 19 | 0.33 | 0.62 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 17.55 | 18.00 | 17.78 | 17.45 | -6.25 | -26.38% | 0.06 | 10 | 49 | 0.33 | 0.57 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 14.90 | 15.35 | 15.13 | 15.13 | -6.20 | -29.07% | 0.05 | 224 | 59 | 0.32 | 0.52 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 12.40 | 12.95 | 12.68 | 12.85 | -6.99 | -35.24% | 0.04 | 133 | 90 | 0.32 | 0.47 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 10.30 | 10.85 | 10.58 | 11.25 | -3.85 | -25.50% | 0.03 | 94 | 30 | 0.32 | 0.42 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 8.60 | 9.05 | 8.83 | 9.32 | -0.23 | -2.41% | 0.03 | 92 | 31 | 0.31 | 0.37 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 345.00 | 7.05 | 7.45 | 7.25 | 7.06 | -3.91 | -35.65% | 0.02 | 15 | 5 | 0.31 | 0.32 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 5.70 | 6.10 | 5.90 | 6.17 | -2.93 | -32.20% | 0.02 | 68 | 17 | 0.31 | 0.28 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 4.55 | 5.00 | 4.78 | 4.78 | -1.27 | -21.00% | 0.01 | 22 | 21 | 0.31 | 0.24 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 3.60 | 4.05 | 3.83 | 3.71 | -2.59 | -41.12% | 0.01 | 7 | 9 | 0.31 | 0.20 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 365.00 | 2.86 | 3.30 | 3.08 | 3.00 | -2.67 | -47.09% | 0.01 | 2 | 5 | 0.31 | 0.16 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 2.24 | 2.63 | 2.44 | 2.62 | -1.30 | -33.17% | 0.01 | 20 | 10 | 0.31 | 0.13 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 375.00 | 1.76 | 2.13 | 1.95 | 1.95 | -1.55 | -44.29% | 0.01 | 18 | 15 | 0.31 | 0.11 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 380.00 | 1.37 | 1.73 | 1.55 | 1.51 | -0.99 | -39.60% | 0.00 | 4 | 6 | 0.31 | 0.09 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 385.00 | 1.06 | 1.41 | 1.24 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.00 | -0.05 | 2/6/2026 3:59:51 PM EST | |||
| 390.00 | 0.85 | 1.16 | 1.01 | 1.10 | % | 0.00 | 3 | 0 | 0.32 | 0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 395.00 | 0.64 | 0.97 | 0.81 | 0.75 | % | 0.00 | 101 | 0 | 0.32 | 0.05 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 400.00 | 0.50 | 0.81 | 0.66 | 0.55 | -0.25 | -31.25% | 0.00 | 5 | 1 | 0.32 | 0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 405.00 | 0.40 | 0.69 | 0.55 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 410.00 | 0.31 | 0.60 | 0.46 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 415.00 | 0.24 | 0.52 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 420.00 | 0.19 | 0.46 | 0.33 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 425.00 | 0.15 | 0.41 | 0.28 | 0.27 | % | 0.00 | 1 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 430.00 | 0.12 | 0.37 | 0.25 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 435.00 | 0.09 | 0.34 | 0.22 | 0.22 | % | 0.00 | 1 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 440.00 | 0.07 | 0.31 | 0.19 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 445.00 | 0.05 | 0.28 | 0.17 | 0.18 | % | 0.00 | 2 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 450.00 | 0.03 | 0.26 | 0.15 | 0.08 | % | 0.00 | 5 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 165.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 170.00 | 0.02 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 175.00 | 0.05 | 0.26 | 0.16 | 0.13 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 180.00 | 0.07 | 0.28 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 185.00 | 0.10 | 0.31 | 0.21 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 190.00 | 0.13 | 0.34 | 0.24 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 195.00 | 0.16 | 0.38 | 0.27 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 200.00 | 0.19 | 0.42 | 0.31 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 205.00 | 0.23 | 0.47 | 0.35 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 2/6/2026 3:59:51 PM EST | |||
| 210.00 | 0.28 | 0.53 | 0.41 | 0.33 | % | 0.00 | 1 | 0 | 0.58 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 215.00 | 0.33 | 0.59 | 0.46 | 0.49 | % | 0.00 | 1 | 0 | 0.56 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 220.00 | 0.39 | 0.66 | 0.53 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.05 | 2/6/2026 3:59:51 PM EST | |||
| 225.00 | 0.46 | 0.73 | 0.60 | 0.55 | % | 0.00 | 1 | 0 | 0.53 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 230.00 | 0.54 | 0.81 | 0.68 | 0.57 | % | 0.00 | 1 | 0 | 0.51 | -0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 235.00 | 0.63 | 0.91 | 0.77 | 0.70 | % | 0.00 | 3 | 0 | 0.50 | -0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 240.00 | 0.73 | 1.02 | 0.88 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.07 | 2/6/2026 3:59:51 PM EST | |||
| 245.00 | 0.85 | 1.16 | 1.01 | % | 0.00 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.08 | 2/6/2026 3:59:51 PM EST | |||
| 250.00 | 1.00 | 1.31 | 1.16 | 1.13 | % | 0.00 | 15 | 0 | 0.45 | -0.06 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 255.00 | 1.18 | 1.51 | 1.35 | 1.30 | % | 0.01 | 1 | 0 | 0.44 | -0.06 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 260.00 | 1.40 | 1.74 | 1.57 | 1.58 | -0.11 | -6.51% | 0.01 | 3 | 1 | 0.43 | -0.07 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 265.00 | 1.68 | 2.03 | 1.86 | 1.69 | % | 0.01 | 2 | 0 | 0.41 | -0.09 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 270.00 | 2.02 | 2.37 | 2.20 | 2.15 | -0.83 | -27.86% | 0.01 | 2 | 8 | 0.40 | -0.10 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 2.43 | 2.80 | 2.62 | 2.61 | -0.80 | -23.46% | 0.01 | 10 | 4 | 0.39 | -0.11 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 2.93 | 3.30 | 3.12 | 3.19 | +0.68 | +27.10% | 0.01 | 16 | 13 | 0.38 | -0.13 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 3.55 | 3.95 | 3.75 | 3.77 | -0.26 | -6.46% | 0.01 | 14 | 1 | 0.37 | -0.15 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 4.30 | 4.70 | 4.50 | 4.58 | +0.56 | +13.93% | 0.02 | 22 | 16 | 0.36 | -0.17 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 5.20 | 5.60 | 5.40 | 5.53 | -0.49 | -8.14% | 0.02 | 14 | 7 | 0.36 | -0.20 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 6.30 | 6.70 | 6.50 | 6.50 | +0.70 | +12.07% | 0.02 | 35 | 10 | 0.35 | -0.24 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 7.60 | 8.00 | 7.80 | 8.17 | -0.43 | -5.00% | 0.03 | 10 | 4 | 0.34 | -0.28 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 9.10 | 9.55 | 9.33 | 8.80 | +1.53 | +21.05% | 0.03 | 35 | 14 | 0.34 | -0.33 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 10.90 | 11.25 | 11.08 | 10.49 | +0.89 | +9.28% | 0.04 | 22 | 43 | 0.33 | -0.38 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 12.95 | 13.30 | 13.13 | 13.00 | +1.51 | +13.15% | 0.04 | 75 | 17 | 0.32 | -0.43 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 15.30 | 15.90 | 15.60 | 15.43 | -1.26 | -7.55% | 0.05 | 73 | 1 | 0.32 | -0.48 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 17.95 | 18.60 | 18.28 | 17.19 | -4.44 | -20.53% | 0.06 | 3 | 1 | 0.32 | -0.53 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 20.85 | 21.45 | 21.15 | 21.27 | +2.66 | +14.30% | 0.06 | 7 | 5 | 0.32 | -0.58 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 24.05 | 24.65 | 24.35 | % | 0.07 | 0 | 0 | 0.31 | -0.63 | 0.01 | -0.16 | 2/6/2026 3:59:51 PM EST | |||
| 345.00 | 27.45 | 28.05 | 27.75 | % | 0.08 | 0 | 0 | 0.31 | -0.68 | 0.01 | -0.15 | 2/6/2026 3:59:51 PM EST | |||
| 350.00 | 29.40 | 32.50 | 30.95 | 36.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.72 | 0.01 | -0.14 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 33.30 | 36.55 | 34.93 | % | 0.10 | 0 | 0 | 0.30 | -0.76 | 0.01 | -0.12 | 2/6/2026 3:59:51 PM EST | |||
| 360.00 | 37.45 | 40.30 | 38.88 | 38.50 | % | 0.11 | 2 | 0 | 0.29 | -0.80 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 365.00 | 41.75 | 44.65 | 43.20 | % | 0.12 | 0 | 0 | 0.35 | -0.84 | 0.01 | -0.10 | 2/6/2026 3:59:51 PM EST | |||
| 370.00 | 46.20 | 49.45 | 47.83 | % | 0.13 | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.08 | 2/6/2026 3:59:51 PM EST | |||
| 375.00 | 50.80 | 53.70 | 52.25 | % | 0.14 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.07 | 2/6/2026 3:59:51 PM EST | |||
| 380.00 | 55.50 | 58.80 | 57.15 | % | 0.15 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.06 | 2/6/2026 3:59:51 PM EST | |||
| 385.00 | 60.30 | 63.50 | 61.90 | % | 0.16 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.05 | 2/6/2026 3:59:51 PM EST | |||
| 390.00 | 65.15 | 68.35 | 66.75 | % | 0.17 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.05 | 2/6/2026 3:59:51 PM EST | |||
| 395.00 | 70.10 | 73.25 | 71.68 | % | 0.18 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 2/6/2026 3:59:51 PM EST | |||
| 400.00 | 75.00 | 78.50 | 76.75 | % | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 2/6/2026 3:59:51 PM EST | |||
| 405.00 | 80.00 | 83.20 | 81.60 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 410.00 | 85.00 | 88.40 | 86.70 | % | 0.21 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 415.00 | 90.00 | 93.40 | 91.70 | % | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 420.00 | 95.00 | 98.20 | 96.60 | % | 0.23 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 425.00 | 100.00 | 103.20 | 101.60 | % | 0.24 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 430.00 | 105.00 | 108.00 | 106.50 | % | 0.25 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 435.00 | 110.00 | 113.00 | 111.50 | % | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 2/6/2026 3:59:51 PM EST | |||
| 440.00 | 115.00 | 118.00 | 116.50 | % | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 445.00 | 120.00 | 123.00 | 121.50 | % | 0.27 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 450.00 | 125.00 | 128.00 | 126.50 | % | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST |