Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $331.33 as of 2/6/2026 11:03:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 152.55 | 155.15 | 153.85 | % | 0.90 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 175.00 | 147.80 | 150.20 | 149.00 | % | 0.85 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 180.00 | 142.80 | 145.25 | 144.03 | % | 0.80 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 185.00 | 137.80 | 140.30 | 139.05 | % | 0.75 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 190.00 | 132.80 | 135.40 | 134.10 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 195.00 | 128.00 | 130.45 | 129.23 | % | 0.66 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 200.00 | 122.95 | 125.50 | 124.23 | % | 0.62 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 205.00 | 118.00 | 120.55 | 119.28 | % | 0.58 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 210.00 | 113.10 | 115.65 | 114.38 | % | 0.54 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 215.00 | 108.75 | 110.75 | 109.75 | % | 0.51 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 220.00 | 103.20 | 105.80 | 104.50 | % | 0.47 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 225.00 | 98.70 | 100.90 | 99.80 | % | 0.44 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 230.00 | 94.00 | 96.05 | 95.03 | % | 0.41 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 235.00 | 89.00 | 91.15 | 90.08 | % | 0.38 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 240.00 | 84.20 | 86.25 | 85.23 | % | 0.36 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 245.00 | 79.40 | 81.40 | 80.40 | % | 0.33 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 250.00 | 74.55 | 76.60 | 75.58 | % | 0.30 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.09 | 2/6/2026 3:59:55 PM EST | |||
| 255.00 | 69.75 | 71.80 | 70.78 | % | 0.28 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.10 | 2/6/2026 3:59:55 PM EST | |||
| 260.00 | 64.85 | 67.05 | 65.95 | 67.15 | +5.85 | +9.55% | 0.25 | 2 | 3 | 0.38 | 0.92 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 265.00 | 60.00 | 62.35 | 61.18 | 56.75 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.38 | 0.90 | 0.00 | -0.11 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 270.00 | 55.55 | 57.70 | 56.63 | 58.57 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.39 | 0.89 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 275.00 | 51.00 | 53.10 | 52.05 | 51.33 | -1.08 | -2.07% | 0.19 | 5 | 1 | 0.38 | 0.87 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 280.00 | 46.95 | 48.65 | 47.80 | 43.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.39 | 0.85 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 285.00 | 42.60 | 44.25 | 43.43 | % | 0.15 | 0 | 0 | 0.38 | 0.83 | 0.01 | -0.14 | 2/6/2026 3:59:55 PM EST | |||
| 290.00 | 37.95 | 40.05 | 39.00 | 40.15 | +2.15 | +5.66% | 0.13 | 3 | 30 | 0.36 | 0.81 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 295.00 | 33.75 | 35.95 | 34.85 | % | 0.12 | 0 | 0 | 0.35 | 0.79 | 0.01 | -0.15 | 2/6/2026 3:59:55 PM EST | |||
| 300.00 | 30.50 | 32.05 | 31.28 | 30.00 | +1.63 | +5.75% | 0.10 | 26 | 4 | 0.35 | 0.75 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 305.00 | 27.00 | 28.30 | 27.65 | 28.15 | -6.30 | -18.29% | 0.09 | 51 | 31 | 0.35 | 0.72 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 310.00 | 23.55 | 24.00 | 23.78 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.34 | 0.68 | 0.01 | -0.16 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 315.00 | 20.10 | 20.75 | 20.43 | 20.35 | -6.65 | -24.63% | 0.06 | 63 | 30 | 0.33 | 0.63 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 320.00 | 17.40 | 17.75 | 17.58 | 18.45 | -0.74 | -3.86% | 0.05 | 51 | 3 | 0.33 | 0.58 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 325.00 | 14.60 | 15.10 | 14.85 | 14.90 | -5.53 | -27.07% | 0.05 | 107 | 24 | 0.32 | 0.52 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 330.00 | 12.25 | 12.70 | 12.48 | 13.10 | -4.40 | -25.15% | 0.04 | 142 | 13 | 0.32 | 0.46 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 335.00 | 10.20 | 10.65 | 10.43 | 10.91 | -5.69 | -34.28% | 0.03 | 20 | 9 | 0.31 | 0.40 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 340.00 | 8.35 | 8.80 | 8.58 | 8.52 | -4.48 | -34.47% | 0.03 | 31 | 38 | 0.31 | 0.35 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 345.00 | 6.80 | 7.25 | 7.03 | 8.00 | +0.05 | +0.63% | 0.02 | 23 | 28 | 0.31 | 0.31 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 350.00 | 5.50 | 5.90 | 5.70 | 5.75 | -3.45 | -37.50% | 0.02 | 362 | 14 | 0.31 | 0.26 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 355.00 | 4.40 | 4.80 | 4.60 | 4.38 | -4.14 | -48.60% | 0.01 | 8 | 70 | 0.31 | 0.23 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 360.00 | 3.45 | 3.90 | 3.68 | 3.93 | -3.67 | -48.29% | 0.01 | 50 | 53 | 0.30 | 0.20 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 365.00 | 2.74 | 3.15 | 2.95 | 2.89 | -1.40 | -32.64% | 0.01 | 45 | 19 | 0.31 | 0.17 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 370.00 | 2.17 | 2.53 | 2.35 | 2.29 | -1.93 | -45.74% | 0.01 | 13 | 19 | 0.31 | 0.14 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 375.00 | 1.69 | 2.05 | 1.87 | 1.91 | +0.10 | +5.53% | 0.00 | 3 | 5 | 0.31 | 0.12 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 380.00 | 1.32 | 1.67 | 1.50 | 1.53 | -0.65 | -29.82% | 0.00 | 3 | 1 | 0.31 | 0.10 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 385.00 | 1.03 | 1.37 | 1.20 | 1.21 | -1.39 | -53.47% | 0.00 | 5 | 3 | 0.31 | 0.09 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 390.00 | 0.81 | 1.13 | 0.97 | 1.17 | % | 0.00 | 1 | 0 | 0.31 | 0.07 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 395.00 | 0.63 | 0.95 | 0.79 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.06 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 400.00 | 0.50 | 0.80 | 0.65 | 0.74 | % | 0.00 | 9 | 0 | 0.32 | 0.05 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 405.00 | 0.40 | 0.69 | 0.55 | 0.70 | % | 0.00 | 2 | 0 | 0.33 | 0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 410.00 | 0.31 | 0.59 | 0.45 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 415.00 | 0.25 | 0.52 | 0.39 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 420.00 | 0.19 | 0.46 | 0.33 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 425.00 | 0.15 | 0.41 | 0.28 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 430.00 | 0.12 | 0.37 | 0.25 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 435.00 | 0.09 | 0.33 | 0.21 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 440.00 | 0.07 | 0.30 | 0.19 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 445.00 | 0.07 | 0.24 | 0.16 | 0.13 | % | 0.00 | 1 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 450.00 | 0.03 | 0.26 | 0.15 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 175.00 | 0.03 | 0.24 | 0.14 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 180.00 | 0.05 | 0.27 | 0.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 185.00 | 0.07 | 0.29 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 190.00 | 0.10 | 0.32 | 0.21 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 195.00 | 0.13 | 0.36 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 200.00 | 0.17 | 0.40 | 0.29 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 205.00 | 0.22 | 0.44 | 0.33 | 0.29 | % | 0.00 | 200 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 210.00 | 0.26 | 0.49 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 215.00 | 0.31 | 0.55 | 0.43 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 220.00 | 0.36 | 0.62 | 0.49 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 225.00 | 0.43 | 0.69 | 0.56 | 0.53 | % | 0.00 | 100 | 0 | 0.52 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 230.00 | 0.52 | 0.77 | 0.65 | 0.60 | % | 0.00 | 1 | 0 | 0.51 | -0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 235.00 | 0.60 | 0.86 | 0.73 | % | 0.00 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 240.00 | 0.69 | 0.97 | 0.83 | 1.33 | % | 0.00 | 1 | 0 | 0.48 | -0.04 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 245.00 | 0.81 | 1.10 | 0.96 | 0.93 | % | 0.00 | 100 | 0 | 0.46 | -0.05 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 250.00 | 0.95 | 1.25 | 1.10 | % | 0.00 | 0 | 0 | 0.45 | -0.06 | 0.00 | -0.09 | 2/6/2026 3:59:55 PM EST | |||
| 255.00 | 1.12 | 1.44 | 1.28 | 1.19 | % | 0.01 | 1 | 0 | 0.43 | -0.07 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 260.00 | 1.33 | 1.66 | 1.50 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.08 | 0.00 | -0.11 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 265.00 | 1.60 | 1.93 | 1.77 | 1.53 | % | 0.01 | 361 | 0 | 0.41 | -0.10 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 270.00 | 1.91 | 2.25 | 2.08 | 1.85 | -0.89 | -32.49% | 0.01 | 2 | 8 | 0.40 | -0.11 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 275.00 | 2.31 | 2.62 | 2.47 | 2.19 | -0.31 | -12.40% | 0.01 | 14 | 5 | 0.39 | -0.13 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 280.00 | 2.79 | 3.15 | 2.97 | 2.75 | -0.09 | -3.17% | 0.01 | 21 | 5 | 0.38 | -0.15 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 285.00 | 3.35 | 3.80 | 3.58 | 3.65 | -0.10 | -2.67% | 0.01 | 18 | 15 | 0.37 | -0.17 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 290.00 | 4.10 | 4.50 | 4.30 | 4.30 | +0.35 | +8.87% | 0.01 | 13 | 13 | 0.36 | -0.19 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 295.00 | 4.95 | 5.50 | 5.23 | 5.13 | -0.77 | -13.06% | 0.02 | 17 | 2 | 0.35 | -0.21 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 300.00 | 6.05 | 6.45 | 6.25 | 6.31 | +1.61 | +34.26% | 0.02 | 34 | 40 | 0.34 | -0.25 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 305.00 | 7.30 | 7.90 | 7.60 | 7.60 | -0.15 | -1.94% | 0.02 | 64 | 2 | 0.33 | -0.28 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 310.00 | 8.80 | 9.40 | 9.10 | 8.55 | +0.45 | +5.56% | 0.03 | 3 | 9 | 0.33 | -0.32 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 315.00 | 10.55 | 11.00 | 10.78 | 10.70 | +1.18 | +12.40% | 0.03 | 44 | 38 | 0.32 | -0.37 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 320.00 | 12.55 | 13.20 | 12.88 | 12.80 | +0.32 | +2.57% | 0.04 | 105 | 1 | 0.32 | -0.42 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 325.00 | 14.90 | 15.45 | 15.18 | 15.20 | -0.90 | -5.59% | 0.05 | 10,185 | 20 | 0.31 | -0.48 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 330.00 | 17.50 | 18.10 | 17.80 | 18.88 | +1.88 | +11.06% | 0.05 | 7 | 3 | 0.31 | -0.54 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 335.00 | 20.45 | 20.95 | 20.70 | 20.37 | -1.16 | -5.39% | 0.06 | 1 | 3 | 0.31 | -0.60 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 340.00 | 23.65 | 24.10 | 23.88 | 23.52 | -5.38 | -18.62% | 0.07 | 1 | 3 | 0.30 | -0.65 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 345.00 | 27.10 | 27.55 | 27.33 | 26.55 | -13.84 | -34.27% | 0.08 | 1 | 1 | 0.30 | -0.69 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 350.00 | 29.00 | 31.95 | 30.48 | 35.70 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.29 | -0.74 | 0.01 | -0.13 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 355.00 | 32.95 | 35.85 | 34.40 | 35.75 | % | 0.10 | 1 | 0 | 0.28 | -0.77 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 360.00 | 37.10 | 39.95 | 38.53 | 40.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.28 | -0.80 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 365.00 | 41.40 | 44.25 | 42.83 | % | 0.12 | 0 | 0 | 0.35 | -0.83 | 0.01 | -0.10 | 2/6/2026 3:59:55 PM EST | |||
| 370.00 | 45.90 | 48.70 | 47.30 | % | 0.13 | 0 | 0 | 0.36 | -0.86 | 0.01 | -0.09 | 2/6/2026 3:59:55 PM EST | |||
| 375.00 | 50.50 | 53.30 | 51.90 | % | 0.14 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 380.00 | 55.25 | 57.80 | 56.53 | % | 0.15 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 385.00 | 60.10 | 62.80 | 61.45 | % | 0.16 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 390.00 | 64.90 | 67.45 | 66.18 | % | 0.17 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 395.00 | 69.90 | 72.60 | 71.25 | % | 0.18 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 400.00 | 74.80 | 77.55 | 76.18 | % | 0.19 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 405.00 | 79.75 | 82.55 | 81.15 | % | 0.20 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 410.00 | 84.75 | 88.05 | 86.40 | % | 0.21 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 415.00 | 89.80 | 92.85 | 91.33 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 420.00 | 94.85 | 97.55 | 96.20 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 425.00 | 99.85 | 102.55 | 101.20 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 430.00 | 104.85 | 107.55 | 106.20 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 435.00 | 109.85 | 112.55 | 111.20 | % | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 440.00 | 114.85 | 117.55 | 116.20 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 445.00 | 119.80 | 122.55 | 121.18 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 450.00 | 124.80 | 127.55 | 126.18 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST |