Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.72 as of 2/20/2026 7:38:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.55 | 21.95 | 20.25 | % | 20.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 2.00 | 17.55 | 20.95 | 19.25 | % | 9.62 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 3.00 | 16.55 | 19.95 | 18.25 | % | 6.08 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 4.00 | 15.55 | 18.95 | 17.25 | % | 4.31 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 5.00 | 14.55 | 17.95 | 16.25 | % | 3.25 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 6.00 | 13.60 | 16.95 | 15.28 | % | 2.55 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 7.00 | 12.60 | 15.95 | 14.28 | % | 2.04 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 8.00 | 11.60 | 14.95 | 13.28 | % | 1.66 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 9.00 | 11.30 | 13.95 | 12.63 | % | 1.40 | 0 | 0 | 3.11 | 0.99 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 10.00 | 10.30 | 13.55 | 11.93 | % | 1.19 | 0 | 0 | 3.31 | 0.98 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 8.65 | 12.60 | 10.63 | % | 0.97 | 0 | 0 | 3.03 | 0.97 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 7.70 | 11.55 | 9.63 | % | 0.80 | 0 | 0 | 2.70 | 0.96 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 6.75 | 10.25 | 8.50 | % | 0.65 | 0 | 0 | 2.24 | 0.94 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 5.85 | 9.20 | 7.53 | % | 0.54 | 0 | 0 | 1.99 | 0.90 | 0.02 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 5.70 | 8.10 | 6.90 | % | 0.46 | 0 | 0 | 1.72 | 0.87 | 0.02 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 15.50 | 5.40 | 7.35 | 6.38 | % | 0.41 | 0 | 0 | 1.48 | 0.86 | 0.03 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 16.00 | 5.20 | 6.75 | 5.98 | % | 0.37 | 0 | 0 | 1.33 | 0.84 | 0.03 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 16.50 | 4.95 | 6.20 | 5.58 | 5.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.22 | 0.82 | 0.03 | -0.03 | 2/9/2026 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 3.95 | 6.30 | 5.13 | % | 0.30 | 0 | 0 | 1.44 | 0.80 | 0.04 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 17.50 | 3.65 | 6.35 | 5.00 | % | 0.29 | 0 | 0 | 1.61 | 0.78 | 0.04 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 3.50 | 5.75 | 4.63 | % | 0.26 | 0 | 0 | 1.47 | 0.76 | 0.04 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 18.50 | 2.26 | 5.65 | 3.96 | % | 0.21 | 0 | 0 | 1.54 | 0.73 | 0.04 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 3.85 | 4.30 | 4.08 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 51 | 0.99 | 0.71 | 0.05 | -0.03 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 19.50 | 3.15 | 3.80 | 3.48 | 3.91 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.87 | 0.69 | 0.05 | -0.04 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 20.00 | 3.25 | 3.70 | 3.48 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.99 | 0.66 | 0.05 | -0.04 | 2/17/2026 | 2/19/2026 3:59:58 PM EST |
| 20.50 | 2.84 | 3.25 | 3.05 | % | 0.15 | 0 | 0 | 0.92 | 0.63 | 0.06 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 2.68 | 3.55 | 3.12 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.17 | 0.60 | 0.06 | -0.04 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 21.50 | 2.26 | 2.88 | 2.57 | % | 0.12 | 0 | 0 | 0.92 | 0.57 | 0.06 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 2.19 | 2.61 | 2.40 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.94 | 0.54 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 22.50 | 1.83 | 2.94 | 2.39 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.01 | 0.51 | 0.06 | -0.04 | 2/10/2026 | 2/19/2026 3:59:58 PM EST |
| 23.00 | 1.78 | 3.40 | 2.59 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.16 | 0.48 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 23.50 | 1.49 | 1.95 | 1.72 | % | 0.07 | 0 | 0 | 0.90 | 0.45 | 0.06 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 1.47 | 1.73 | 1.60 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.92 | 0.42 | 0.06 | -0.03 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 24.50 | 1.18 | 1.53 | 1.36 | % | 0.06 | 0 | 0 | 0.88 | 0.39 | 0.06 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 1.19 | 1.64 | 1.42 | 1.46 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.95 | 0.36 | 0.06 | -0.03 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 26.00 | 0.93 | 1.40 | 1.17 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.95 | 0.31 | 0.06 | -0.03 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 27.00 | 0.80 | 0.99 | 0.90 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.92 | 0.27 | 0.05 | -0.03 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 28.00 | 0.65 | 0.83 | 0.74 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.93 | 0.24 | 0.05 | -0.03 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.99 | 0.18 | 0.04 | -0.02 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.51 | 0.26 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.08 | 0.02 | -0.01 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.77 | 0.39 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.58 | -0.01 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.52 | -0.02 | 0.00 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.99 | 0.50 | % | 0.05 | 0 | 0 | 2.30 | -0.03 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.94 | -0.04 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.83 | -0.06 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.08 | 0.50 | 0.29 | % | 0.02 | 0 | 0 | 1.06 | -0.10 | 0.02 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.22 | 0.43 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.99 | -0.13 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 15.50 | 0.22 | 0.64 | 0.43 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.99 | -0.14 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 16.00 | 0.21 | 0.94 | 0.58 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 5,010 | 0.98 | -0.16 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 16.50 | 0.51 | 0.95 | 0.73 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.06 | -0.18 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 0.50 | 0.93 | 0.72 | % | 0.04 | 0 | 0 | 0.97 | -0.20 | 0.04 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 17.50 | 0.73 | 1.53 | 1.13 | % | 0.06 | 0 | 0 | 1.11 | -0.22 | 0.04 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.01 | 3.10 | 1.56 | 1.21 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | -0.24 | 0.04 | -0.03 | 2/13/2026 | 2/19/2026 3:59:58 PM EST |
| 18.50 | 0.01 | 1.37 | 0.69 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.65 | -0.27 | 0.04 | -0.04 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 19.00 | 1.13 | 3.25 | 2.19 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.33 | -0.29 | 0.05 | -0.03 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 19.50 | 1.32 | 1.73 | 1.53 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.96 | -0.31 | 0.05 | -0.04 | 2/9/2026 | 2/19/2026 3:59:58 PM EST |
| 20.00 | 1.53 | 1.98 | 1.76 | 1.78 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.96 | -0.34 | 0.05 | -0.04 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 20.50 | 1.61 | 2.17 | 1.89 | % | 0.09 | 0 | 0 | 0.92 | -0.37 | 0.06 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 1.93 | 2.46 | 2.20 | 2.26 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | -0.40 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 21.50 | 2.16 | 2.66 | 2.41 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.93 | -0.43 | 0.06 | -0.04 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 22.00 | 2.46 | 2.96 | 2.71 | 2.81 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.93 | -0.46 | 0.06 | -0.04 | 2/18/2026 | 2/19/2026 3:59:58 PM EST |
| 22.50 | 1.12 | 3.25 | 2.19 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | -0.49 | 0.06 | -0.04 | 2/9/2026 | 2/19/2026 3:59:58 PM EST |
| 23.00 | 3.05 | 3.55 | 3.30 | % | 0.14 | 0 | 0 | 0.93 | -0.52 | 0.06 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 23.50 | 3.40 | 4.05 | 3.73 | % | 0.16 | 0 | 0 | 0.96 | -0.55 | 0.06 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 3.70 | 4.20 | 3.95 | % | 0.16 | 0 | 0 | 0.92 | -0.58 | 0.06 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 24.50 | 2.48 | 4.75 | 3.62 | % | 0.15 | 0 | 0 | 1.11 | -0.61 | 0.06 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 4.45 | 4.90 | 4.68 | 5.14 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.93 | -0.64 | 0.06 | -0.03 | 2/13/2026 | 2/19/2026 3:59:58 PM EST |
| 26.00 | 4.65 | 5.70 | 5.18 | % | 0.20 | 0 | 0 | 1.07 | -0.69 | 0.06 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 5.65 | 6.50 | 6.08 | % | 0.23 | 0 | 0 | 0.84 | -0.73 | 0.05 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 6.50 | 8.00 | 7.25 | % | 0.26 | 0 | 0 | 0.97 | -0.76 | 0.05 | -0.03 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 8.30 | 9.80 | 9.05 | % | 0.30 | 0 | 0 | 1.42 | -0.82 | 0.04 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 35.00 | 11.65 | 15.55 | 13.60 | % | 0.39 | 0 | 0 | 2.06 | -0.92 | 0.02 | -0.01 | 2/19/2026 3:59:58 PM EST |