Options Chain for FERMI INC COM (FRMI) - $9.36 as of 2/19/2026 11:42:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 7.60 | 6.35 | % | 2.12 | 0 | 0 | 6.10 | 0.98 | 0.01 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 4.00 | 4.30 | 6.30 | 5.30 | % | 1.32 | 0 | 0 | 4.05 | 0.95 | 0.02 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 4.50 | 3.80 | 6.20 | 5.00 | % | 1.11 | 0 | 0 | 4.30 | 0.92 | 0.02 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 5.00 | 3.30 | 5.50 | 4.40 | % | 0.88 | 0 | 0 | 3.51 | 0.90 | 0.03 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 5.50 | 2.90 | 5.50 | 4.20 | % | 0.76 | 0 | 0 | 3.87 | 0.87 | 0.04 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 6.00 | 2.60 | 5.00 | 3.80 | % | 0.63 | 0 | 0 | 3.47 | 0.84 | 0.04 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 6.50 | 2.20 | 4.60 | 3.40 | % | 0.52 | 0 | 0 | 3.23 | 0.81 | 0.05 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 7.00 | 1.90 | 4.10 | 3.00 | % | 0.43 | 0 | 0 | 2.89 | 0.78 | 0.05 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 7.50 | 2.00 | 3.40 | 2.70 | 2.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.58 | 0.74 | 0.06 | -0.02 | 2/12/2026 | 2/19/2026 12:58:51 PM EST |
| 8.00 | 2.30 | 2.70 | 2.50 | 2.74 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.69 | 0.71 | 0.07 | -0.03 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 8.50 | 1.95 | 2.45 | 2.20 | 2.67 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.63 | 0.67 | 0.07 | -0.03 | 2/11/2026 | 2/19/2026 12:58:51 PM EST |
| 9.00 | 1.90 | 2.25 | 2.08 | 2.30 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.72 | 0.63 | 0.08 | -0.03 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 9.50 | 1.50 | 2.10 | 1.80 | % | 0.19 | 0 | 0 | 1.65 | 0.59 | 0.08 | -0.03 | 2/19/2026 12:58:51 PM EST | |||
| 10.00 | 1.60 | 1.90 | 1.75 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.76 | 0.55 | 0.08 | -0.03 | 2/18/2026 | 2/19/2026 12:58:51 PM EST |
| 10.50 | 1.15 | 1.75 | 1.45 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.64 | 0.50 | 0.09 | -0.03 | 2/13/2026 | 2/19/2026 12:58:51 PM EST |
| 11.00 | 1.00 | 1.55 | 1.28 | 1.43 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.61 | 0.47 | 0.09 | -0.03 | 2/18/2026 | 2/19/2026 12:58:51 PM EST |
| 11.50 | 0.80 | 1.45 | 1.13 | % | 0.10 | 0 | 0 | 1.59 | 0.43 | 0.09 | -0.03 | 2/19/2026 12:58:51 PM EST | |||
| 12.00 | 0.80 | 1.55 | 1.18 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.74 | 0.39 | 0.08 | -0.03 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 12.50 | 0.50 | 1.25 | 0.88 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.56 | 0.36 | 0.08 | -0.02 | 2/18/2026 | 2/19/2026 12:58:51 PM EST |
| 13.00 | 0.60 | 1.35 | 0.98 | 1.51 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.74 | 0.33 | 0.08 | -0.02 | 2/13/2026 | 2/19/2026 12:58:51 PM EST |
| 13.50 | 0.35 | 1.10 | 0.73 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.57 | 0.30 | 0.08 | -0.02 | 2/13/2026 | 2/19/2026 12:58:51 PM EST |
| 14.00 | 0.50 | 1.10 | 0.80 | % | 0.06 | 0 | 0 | 1.73 | 0.28 | 0.07 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 15.00 | 0.55 | 0.80 | 0.68 | 0.57 | % | 0.05 | 5 | 0 | 1.76 | 0.23 | 0.07 | -0.02 | 2/19/2026 | 2/19/2026 12:58:51 PM EST | |
| 16.00 | 0.30 | 1.20 | 0.75 | % | 0.05 | 0 | 0 | 1.92 | 0.19 | 0.06 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 17.00 | 0.25 | 0.70 | 0.48 | % | 0.03 | 0 | 0 | 1.74 | 0.16 | 0.05 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 18.00 | 0.05 | 0.65 | 0.35 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | 0.14 | 0.05 | -0.01 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 19.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.86 | 0.11 | 0.04 | -0.01 | 2/13/2026 | 2/19/2026 12:58:51 PM EST |
| 20.00 | 0.15 | 0.80 | 0.48 | % | 0.02 | 0 | 0 | 1.97 | 0.09 | 0.04 | -0.01 | 2/19/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.46 | -0.02 | 0.01 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.44 | -0.05 | 0.02 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 4.50 | 0.05 | 0.75 | 0.40 | % | 0.09 | 0 | 0 | 2.21 | -0.08 | 0.02 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | % | 0.09 | 0 | 0 | 1.99 | -0.10 | 0.03 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 5.50 | 0.05 | 0.95 | 0.50 | % | 0.09 | 0 | 0 | 1.87 | -0.13 | 0.04 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 6.00 | 0.30 | 1.05 | 0.68 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.00 | -0.16 | 0.04 | -0.02 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 6.50 | 0.10 | 0.85 | 0.48 | % | 0.07 | 0 | 0 | 1.45 | -0.19 | 0.05 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 7.00 | 0.55 | 0.80 | 0.68 | 0.79 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.55 | -0.22 | 0.05 | -0.02 | 2/18/2026 | 2/19/2026 12:58:51 PM EST |
| 7.50 | 0.70 | 1.20 | 0.95 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 7,148 | 1.64 | -0.26 | 0.06 | -0.02 | 2/18/2026 | 2/19/2026 12:58:51 PM EST |
| 8.00 | 0.90 | 1.45 | 1.18 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.63 | -0.29 | 0.07 | -0.03 | 2/18/2026 | 2/19/2026 12:58:51 PM EST |
| 8.50 | 1.15 | 1.70 | 1.43 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.63 | -0.33 | 0.07 | -0.03 | 2/10/2026 | 2/19/2026 12:58:51 PM EST |
| 9.00 | 1.40 | 1.95 | 1.68 | 1.71 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.60 | -0.37 | 0.08 | -0.03 | 2/18/2026 | 2/19/2026 12:58:51 PM EST |
| 9.50 | 1.65 | 2.25 | 1.95 | % | 0.21 | 0 | 0 | 1.59 | -0.41 | 0.08 | -0.03 | 2/19/2026 12:58:51 PM EST | |||
| 10.00 | 2.00 | 2.65 | 2.33 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.64 | -0.45 | 0.08 | -0.03 | 2/9/2026 | 2/19/2026 12:58:51 PM EST |
| 10.50 | 2.35 | 2.90 | 2.63 | 2.71 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.61 | -0.50 | 0.09 | -0.03 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 11.00 | 2.70 | 3.30 | 3.00 | % | 0.27 | 0 | 0 | 1.60 | -0.53 | 0.09 | -0.03 | 2/19/2026 12:58:51 PM EST | |||
| 11.50 | 3.10 | 3.90 | 3.50 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.74 | -0.57 | 0.09 | -0.03 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 12.00 | 3.40 | 4.00 | 3.70 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.58 | -0.61 | 0.08 | -0.03 | 2/13/2026 | 2/19/2026 12:58:51 PM EST |
| 12.50 | 3.90 | 4.90 | 4.40 | % | 0.35 | 0 | 0 | 1.85 | -0.64 | 0.08 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 13.00 | 4.20 | 5.00 | 4.60 | % | 0.35 | 0 | 0 | 1.66 | -0.67 | 0.08 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 13.50 | 4.50 | 5.70 | 5.10 | % | 0.38 | 0 | 0 | 1.71 | -0.70 | 0.08 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 14.00 | 5.20 | 5.70 | 5.45 | % | 0.39 | 0 | 0 | 1.68 | -0.72 | 0.07 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 15.00 | 5.30 | 6.50 | 5.90 | 6.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.89 | -0.77 | 0.07 | -0.02 | 2/10/2026 | 2/19/2026 12:58:51 PM EST |
| 16.00 | 6.20 | 8.30 | 7.25 | % | 0.45 | 0 | 0 | 2.77 | -0.81 | 0.06 | -0.02 | 2/19/2026 12:58:51 PM EST | |||
| 17.00 | 6.80 | 9.50 | 8.15 | 7.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.07 | -0.84 | 0.05 | -0.02 | 2/17/2026 | 2/19/2026 12:58:51 PM EST |
| 18.00 | 7.90 | 10.20 | 9.05 | % | 0.50 | 0 | 0 | 2.92 | -0.86 | 0.05 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 19.00 | 8.70 | 11.40 | 10.05 | % | 0.53 | 0 | 0 | 3.20 | -0.89 | 0.04 | -0.01 | 2/19/2026 12:58:51 PM EST | |||
| 20.00 | 9.80 | 12.10 | 10.95 | % | 0.55 | 0 | 0 | 3.03 | -0.91 | 0.04 | -0.01 | 2/19/2026 12:58:51 PM EST |