Options Chain for FIGMA INC CLASS A COM STK (FIG) - $27.84 as of 3/12/2026 12:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 13.20 | 16.00 | 14.60 | 16.42 | 0.00 | 0.00% | 1.22 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 13.00 | 12.70 | 14.65 | 13.68 | 15.44 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 14.00 | 11.25 | 14.35 | 12.80 | % | 0.91 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 15.00 | 10.25 | 13.00 | 11.63 | 14.50 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 16.00 | 9.25 | 12.00 | 10.63 | % | 0.66 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 17.00 | 8.35 | 10.65 | 9.50 | % | 0.56 | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 18.00 | 8.10 | 10.00 | 9.05 | % | 0.50 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 19.00 | 7.05 | 9.05 | 8.05 | 9.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.48 | 0.98 | 0.01 | -0.02 | 2/20/2026 | 3/12/2026 4:00:09 PM EST |
| 20.00 | 6.20 | 7.75 | 6.98 | 9.80 | 0.00 | 0.00% | 0.35 | 0 | 60 | 2.04 | 0.96 | 0.02 | -0.02 | 3/5/2026 | 3/12/2026 4:00:09 PM EST |
| 20.50 | 5.45 | 7.30 | 6.38 | % | 0.31 | 0 | 0 | 1.96 | 0.94 | 0.03 | -0.03 | 3/12/2026 4:00:09 PM EST | |||
| 21.00 | 4.80 | 6.85 | 5.83 | 6.35 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.88 | 0.93 | 0.03 | -0.03 | 2/24/2026 | 3/12/2026 4:00:09 PM EST |
| 21.50 | 4.75 | 6.60 | 5.68 | % | 0.26 | 0 | 0 | 1.93 | 0.91 | 0.04 | -0.03 | 3/12/2026 4:00:09 PM EST | |||
| 22.00 | 4.25 | 6.25 | 5.25 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.90 | 0.88 | 0.05 | -0.04 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 22.50 | 4.05 | 5.80 | 4.93 | % | 0.22 | 0 | 0 | 1.05 | 0.85 | 0.05 | -0.04 | 3/12/2026 4:00:09 PM EST | |||
| 23.00 | 3.00 | 4.55 | 3.78 | 4.68 | -2.40 | -33.90% | 0.16 | 50 | 62 | 1.28 | 0.83 | 0.06 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 23.50 | 3.00 | 5.00 | 4.00 | % | 0.17 | 0 | 0 | 0.94 | 0.80 | 0.07 | -0.05 | 3/12/2026 4:00:09 PM EST | |||
| 24.00 | 2.94 | 3.25 | 3.10 | 6.74 | 0.00 | 0.00% | 0.13 | 0 | 124 | 0.68 | 0.76 | 0.07 | -0.05 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 24.50 | 2.51 | 3.10 | 2.81 | % | 0.11 | 0 | 0 | 0.72 | 0.72 | 0.08 | -0.06 | 3/12/2026 4:00:09 PM EST | |||
| 25.00 | 2.29 | 2.58 | 2.44 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 337 | 0.70 | 0.68 | 0.08 | -0.06 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 25.50 | 1.94 | 2.29 | 2.12 | 5.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | 0.64 | 0.09 | -0.06 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 26.00 | 1.74 | 2.02 | 1.88 | 4.19 | 0.00 | 0.00% | 0.07 | 0 | 1,171 | 0.72 | 0.60 | 0.09 | -0.06 | 3/6/2026 | 3/12/2026 4:00:09 PM EST |
| 26.50 | 1.52 | 1.89 | 1.71 | 1.76 | -2.65 | -60.10% | 0.06 | 698 | 1 | 0.75 | 0.55 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 27.00 | 1.29 | 1.57 | 1.43 | 1.45 | -0.88 | -37.77% | 0.05 | 10 | 424 | 0.73 | 0.50 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 27.50 | 1.15 | 1.29 | 1.22 | 1.30 | -0.98 | -42.99% | 0.04 | 16 | 6 | 0.73 | 0.46 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 28.00 | 0.92 | 1.08 | 1.00 | 1.06 | -0.68 | -39.08% | 0.04 | 25 | 201 | 0.71 | 0.41 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 28.50 | 0.80 | 0.98 | 0.89 | 1.24 | -0.41 | -24.85% | 0.03 | 2 | 122 | 0.74 | 0.37 | 0.09 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 29.00 | 0.68 | 0.90 | 0.79 | 0.80 | -0.65 | -44.83% | 0.03 | 22 | 215 | 0.76 | 0.33 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 29.50 | 0.52 | 0.98 | 0.75 | 1.09 | -0.13 | -10.66% | 0.03 | 1 | 2 | 0.80 | 0.29 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 30.00 | 0.50 | 0.67 | 0.59 | 0.55 | -0.45 | -45.00% | 0.02 | 202 | 3,623 | 0.77 | 0.25 | 0.07 | -0.04 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 30.50 | 0.36 | 0.57 | 0.47 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.76 | 0.22 | 0.07 | -0.04 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 31.00 | 0.22 | 0.45 | 0.34 | 0.41 | -0.35 | -46.06% | 0.01 | 58 | 575 | 0.72 | 0.19 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 31.50 | 0.07 | 0.63 | 0.35 | 0.28 | -0.44 | -61.12% | 0.01 | 17 | 27 | 0.74 | 0.17 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 32.00 | 0.20 | 0.37 | 0.29 | 0.45 | -0.14 | -23.73% | 0.01 | 40 | 667 | 0.76 | 0.14 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 32.50 | 0.03 | 0.53 | 0.28 | 0.37 | -0.10 | -21.28% | 0.01 | 5 | 17 | 0.75 | 0.13 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 33.00 | 0.06 | 0.41 | 0.24 | 0.20 | -0.17 | -45.95% | 0.01 | 6 | 455 | 0.78 | 0.11 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 33.50 | 0.02 | 0.45 | 0.24 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.09 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 34.00 | 0.08 | 0.22 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 9 | 247 | 0.80 | 0.08 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 34.50 | 0.01 | 0.60 | 0.31 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.07 | 0.03 | -0.02 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 35.00 | 0.10 | 0.32 | 0.21 | 0.13 | -0.10 | -43.48% | 0.01 | 33 | 875 | 0.94 | 0.06 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 35.50 | 0.01 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.02 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | 0.36 | +0.18 | +100.00% | 0.01 | 1 | 86 | 1.20 | 0.04 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 36.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.22 | 0.03 | 0.01 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 37.00 | 0.00 | 0.33 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 3 | 56 | 1.25 | 0.02 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 37.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.28 | 0.02 | 0.01 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 38.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.31 | 0.02 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 38.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 39.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.36 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 39.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 40.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 77 | 517 | 1.00 | 0.01 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 45.00 | 0.01 | 0.28 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 47.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.27 | 0.14 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 3/12/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.18 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.03 | +27.28% | 0.01 | 1 | 30 | 1.30 | -0.02 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.31 | 0.16 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.15 | -0.04 | 0.02 | -0.02 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 20.50 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.10 | -0.06 | 0.03 | -0.03 | 3/12/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 0.74 | 0.37 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.36 | -0.07 | 0.03 | -0.03 | 2/27/2026 | 3/12/2026 4:00:09 PM EST |
| 21.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.98 | -0.09 | 0.04 | -0.03 | 3/12/2026 4:00:09 PM EST | |||
| 22.00 | 0.29 | 0.39 | 0.34 | 0.33 | +0.15 | +83.34% | 0.02 | 12 | 74 | 0.91 | -0.12 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 22.50 | 0.12 | 0.62 | 0.37 | % | 0.02 | 0 | 0 | 0.83 | -0.15 | 0.05 | -0.04 | 3/12/2026 4:00:09 PM EST | |||
| 23.00 | 0.46 | 0.65 | 0.56 | 0.44 | +0.19 | +76.00% | 0.02 | 2 | 117 | 0.91 | -0.17 | 0.06 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 23.50 | 0.52 | 0.80 | 0.66 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | -0.20 | 0.07 | -0.05 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 24.00 | 0.71 | 0.81 | 0.76 | 0.72 | +0.24 | +50.00% | 0.03 | 26 | 59 | 0.87 | -0.24 | 0.07 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 24.50 | 0.58 | 1.12 | 0.85 | 0.84 | +0.43 | +104.88% | 0.03 | 1 | 3 | 0.83 | -0.28 | 0.08 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 25.00 | 1.05 | 1.17 | 1.11 | 1.10 | +0.40 | +57.15% | 0.04 | 12 | 161 | 0.87 | -0.32 | 0.08 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 25.50 | 1.25 | 1.42 | 1.34 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.88 | -0.36 | 0.09 | -0.06 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 26.00 | 1.48 | 1.72 | 1.60 | 1.34 | +0.34 | +34.00% | 0.06 | 6 | 107 | 0.90 | -0.40 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 26.50 | 1.74 | 2.02 | 1.88 | 1.58 | +0.43 | +37.40% | 0.07 | 605 | 20 | 0.92 | -0.45 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 27.00 | 2.02 | 2.25 | 2.14 | 1.95 | +0.50 | +34.49% | 0.08 | 44 | 2,055 | 0.91 | -0.50 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 27.50 | 2.30 | 2.75 | 2.53 | 2.10 | +0.45 | +27.28% | 0.09 | 13 | 24 | 0.96 | -0.54 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 28.00 | 2.30 | 2.92 | 2.61 | 2.60 | +0.70 | +36.85% | 0.09 | 22 | 2,893 | 0.85 | -0.59 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 28.50 | 2.92 | 3.30 | 3.11 | 2.49 | +0.44 | +21.47% | 0.11 | 5 | 6 | 0.94 | -0.63 | 0.09 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 29.00 | 3.35 | 3.60 | 3.48 | 3.50 | +1.10 | +45.84% | 0.12 | 12 | 519 | 0.95 | -0.67 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 29.50 | 3.40 | 4.00 | 3.70 | 3.68 | +0.92 | +33.34% | 0.13 | 3 | 272 | 0.86 | -0.71 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 30.00 | 3.65 | 4.55 | 4.10 | 4.11 | +0.95 | +30.07% | 0.14 | 7 | 826 | 1.03 | -0.75 | 0.07 | -0.04 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 30.50 | 3.00 | 4.90 | 3.95 | % | 0.13 | 0 | 0 | 0.98 | -0.78 | 0.07 | -0.04 | 3/12/2026 4:00:09 PM EST | |||
| 31.00 | 4.10 | 5.30 | 4.70 | 4.02 | 0.00 | 0.00% | 0.15 | 0 | 1,096 | 0.98 | -0.81 | 0.06 | -0.04 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 31.50 | 3.85 | 6.20 | 5.03 | 3.49 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.27 | -0.83 | 0.06 | -0.03 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 32.00 | 5.45 | 6.60 | 6.03 | 5.15 | +0.95 | +22.62% | 0.19 | 2 | 100 | 1.27 | -0.86 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 32.50 | 5.15 | 6.75 | 5.95 | % | 0.18 | 0 | 0 | 1.10 | -0.87 | 0.05 | -0.03 | 3/12/2026 4:00:09 PM EST | |||
| 33.00 | 6.10 | 7.50 | 6.80 | 5.75 | +1.70 | +41.98% | 0.21 | 16 | 98 | 1.31 | -0.89 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:09 PM EST |
| 33.50 | 6.55 | 8.00 | 7.28 | % | 0.22 | 0 | 0 | 1.36 | -0.91 | 0.04 | -0.02 | 3/12/2026 4:00:09 PM EST | |||
| 34.00 | 6.65 | 8.45 | 7.55 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.38 | -0.92 | 0.03 | -0.02 | 3/5/2026 | 3/12/2026 4:00:09 PM EST |
| 34.50 | 7.60 | 8.80 | 8.20 | % | 0.24 | 0 | 0 | 1.32 | -0.93 | 0.03 | -0.02 | 3/12/2026 4:00:09 PM EST | |||
| 35.00 | 7.70 | 9.90 | 8.80 | 7.35 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.75 | -0.94 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 4:00:09 PM EST |
| 35.50 | 8.60 | 9.55 | 9.08 | % | 0.26 | 0 | 0 | 1.21 | -0.95 | 0.02 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 36.00 | 9.05 | 10.25 | 9.65 | 6.47 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.42 | -0.96 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 4:00:09 PM EST |
| 36.50 | 9.50 | 11.00 | 10.25 | % | 0.28 | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 37.00 | 10.05 | 11.40 | 10.73 | % | 0.29 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 37.50 | 10.70 | 11.75 | 11.23 | % | 0.30 | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 38.00 | 10.65 | 12.55 | 11.60 | % | 0.31 | 0 | 0 | 1.79 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:09 PM EST | |||
| 38.50 | 10.75 | 13.45 | 12.10 | % | 0.31 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 39.00 | 11.25 | 13.70 | 12.48 | % | 0.32 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 39.50 | 12.40 | 13.85 | 13.13 | % | 0.33 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 40.00 | 13.15 | 14.60 | 13.88 | 11.14 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.97 | -0.99 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:09 PM EST |
| 41.00 | 14.20 | 15.10 | 14.65 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 42.00 | 15.10 | 16.60 | 15.85 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 43.00 | 15.95 | 17.80 | 16.88 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 44.00 | 16.40 | 18.90 | 17.65 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 45.00 | 16.90 | 19.90 | 18.40 | % | 0.41 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 46.00 | 18.40 | 20.90 | 19.65 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST | |||
| 47.00 | 18.75 | 21.90 | 20.33 | % | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:09 PM EST |