Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.52 as of 2/19/2026 9:29:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.27 | 0.19 | 0.19 | 0.00 | 0.00% | 0.38 | 0 | 89 | 3.24 | 0.69 | 0.74 | 0.00 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 1.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1,433 | 2.23 | 0.42 | 0.81 | 0.00 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.00 | 0.28 | 0.68 | 0.00 | 2/18/2026 | 2/19/2026 12:58:55 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 251 | 3.09 | 0.19 | 0.54 | 0.00 | 2/17/2026 | 2/19/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.11 | 0.24 | 0.18 | 0.11 | -0.14 | -56.00% | 0.36 | 1 | 21 | 2.97 | -0.31 | 0.74 | 0.00 | 2/19/2026 | 2/19/2026 12:58:55 PM EST |
| 1.00 | 0.23 | 0.89 | 0.56 | 0.32 | 0.00 | 0.00% | 0.56 | 0 | 2 | 9.31 | -0.58 | 0.81 | 0.00 | 2/6/2026 | 2/19/2026 12:58:55 PM EST |
| 1.50 | 0.63 | 1.37 | 1.00 | 0.88 | 0.00 | 0.00% | 0.67 | 0 | 1 | 9.42 | -0.72 | 0.68 | 0.00 | 2/12/2026 | 2/19/2026 12:58:55 PM EST |
| 2.00 | 0.99 | 1.99 | 1.49 | % | 0.74 | 0 | 0 | 0.00 | -0.81 | 0.54 | 0.00 | 2/19/2026 12:58:55 PM EST |