Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $228.37 as of 3/16/2026 1:47:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 109.65 | 113.45 | 111.55 | % | 0.93 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 125.00 | 104.65 | 108.60 | 106.63 | % | 0.85 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 130.00 | 99.70 | 103.45 | 101.58 | % | 0.78 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 135.00 | 94.65 | 98.40 | 96.53 | % | 0.72 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 140.00 | 89.65 | 93.50 | 91.58 | % | 0.65 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 145.00 | 84.75 | 88.50 | 86.63 | 103.35 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 150.00 | 79.80 | 83.55 | 81.68 | % | 0.54 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 155.00 | 75.35 | 78.50 | 76.93 | % | 0.50 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 160.00 | 69.80 | 73.75 | 71.78 | 71.82 | % | 0.45 | 1 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST | |
| 165.00 | 65.45 | 68.60 | 67.03 | % | 0.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 170.00 | 59.95 | 63.85 | 61.90 | % | 0.36 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 3/16/2026 3:59:51 PM EST | |||
| 172.50 | 57.50 | 61.50 | 59.50 | % | 0.34 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 3/16/2026 3:59:51 PM EST | |||
| 175.00 | 55.00 | 59.00 | 57.00 | % | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 3/16/2026 3:59:51 PM EST | |||
| 177.50 | 52.65 | 56.55 | 54.60 | % | 0.31 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.06 | 3/16/2026 3:59:51 PM EST | |||
| 180.00 | 50.10 | 54.15 | 52.13 | % | 0.29 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.07 | 3/16/2026 3:59:51 PM EST | |||
| 182.50 | 47.70 | 51.65 | 49.68 | % | 0.27 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.08 | 3/16/2026 3:59:51 PM EST | |||
| 185.00 | 45.30 | 49.30 | 47.30 | 29.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.15 | 0.98 | 0.00 | -0.09 | 3/2/2026 | 3/16/2026 3:59:51 PM EST |
| 187.50 | 42.85 | 46.90 | 44.88 | % | 0.24 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.10 | 3/16/2026 3:59:51 PM EST | |||
| 190.00 | 40.50 | 44.45 | 42.48 | 33.90 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.07 | 0.97 | 0.00 | -0.13 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 192.50 | 38.05 | 42.10 | 40.08 | % | 0.21 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.14 | 3/16/2026 3:59:51 PM EST | |||
| 195.00 | 35.75 | 39.75 | 37.75 | 16.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.00 | 0.95 | 0.00 | -0.16 | 2/26/2026 | 3/16/2026 3:59:51 PM EST |
| 197.50 | 33.40 | 37.45 | 35.43 | % | 0.18 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.18 | 3/16/2026 3:59:51 PM EST | |||
| 200.00 | 31.10 | 34.95 | 33.03 | 24.45 | 0.00 | 0.00% | 0.17 | 0 | 74 | 0.92 | 0.92 | 0.01 | -0.22 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 202.50 | 28.80 | 32.85 | 30.83 | % | 0.15 | 0 | 0 | 0.91 | 0.90 | 0.01 | -0.24 | 3/16/2026 3:59:51 PM EST | |||
| 205.00 | 26.80 | 30.45 | 28.63 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.58 | 0.88 | 0.01 | -0.26 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 207.50 | 24.35 | 28.30 | 26.33 | % | 0.13 | 0 | 0 | 0.57 | 0.86 | 0.01 | -0.29 | 3/16/2026 3:59:51 PM EST | |||
| 210.00 | 22.15 | 26.10 | 24.13 | 41.08 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.58 | 0.83 | 0.01 | -0.33 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 212.50 | 20.35 | 23.20 | 21.78 | % | 0.10 | 0 | 0 | 0.57 | 0.81 | 0.01 | -0.34 | 3/16/2026 3:59:51 PM EST | |||
| 215.00 | 18.60 | 21.10 | 19.85 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.58 | 0.78 | 0.01 | -0.37 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 217.50 | 16.80 | 19.60 | 18.20 | 16.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.75 | 0.01 | -0.38 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 220.00 | 15.65 | 16.95 | 16.30 | 32.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | 0.71 | 0.01 | -0.40 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 222.50 | 13.60 | 15.20 | 14.40 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.57 | 0.68 | 0.02 | -0.41 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 225.00 | 11.35 | 14.25 | 12.80 | 13.00 | -2.23 | -14.65% | 0.06 | 1 | 15 | 0.56 | 0.64 | 0.02 | -0.42 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 227.50 | 10.55 | 11.90 | 11.23 | 10.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.60 | 0.02 | -0.43 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 230.00 | 8.85 | 10.60 | 9.73 | 9.97 | -0.78 | -7.26% | 0.04 | 4 | 13 | 0.54 | 0.55 | 0.02 | -0.43 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 232.50 | 7.25 | 9.30 | 8.28 | 18.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.53 | 0.51 | 0.02 | -0.42 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 235.00 | 6.35 | 8.40 | 7.38 | 7.74 | -0.88 | -10.21% | 0.03 | 3 | 4 | 0.55 | 0.46 | 0.02 | -0.41 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 237.50 | 5.30 | 7.00 | 6.15 | % | 0.03 | 0 | 0 | 0.53 | 0.42 | 0.02 | -0.40 | 3/16/2026 3:59:51 PM EST | |||
| 240.00 | 4.35 | 5.75 | 5.05 | 5.53 | +0.53 | +10.60% | 0.02 | 2 | 16 | 0.52 | 0.37 | 0.02 | -0.38 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 242.50 | 3.55 | 4.75 | 4.15 | % | 0.02 | 0 | 0 | 0.51 | 0.33 | 0.02 | -0.36 | 3/16/2026 3:59:51 PM EST | |||
| 245.00 | 2.89 | 4.45 | 3.67 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.52 | 0.29 | 0.02 | -0.33 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 247.50 | 2.26 | 3.20 | 2.73 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.50 | 0.25 | 0.02 | -0.30 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 250.00 | 1.84 | 2.72 | 2.28 | 2.25 | -0.75 | -25.00% | 0.01 | 7 | 16 | 0.50 | 0.21 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 252.50 | 0.49 | 2.56 | 1.53 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.45 | 0.18 | 0.01 | -0.24 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 255.00 | 0.69 | 3.70 | 2.20 | 11.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.15 | 0.01 | -0.22 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 257.50 | 0.75 | 3.40 | 2.08 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.01 | -0.19 | 3/16/2026 3:59:51 PM EST | |||
| 260.00 | 0.29 | 1.70 | 1.00 | 1.16 | -0.34 | -22.67% | 0.00 | 1 | 3 | 0.49 | 0.10 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 262.50 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.76 | 0.09 | 0.01 | -0.15 | 3/16/2026 3:59:51 PM EST | |||
| 265.00 | 0.00 | 2.26 | 1.13 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | 0.07 | 0.01 | -0.12 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 267.50 | 0.00 | 1.41 | 0.71 | 0.72 | % | 0.00 | 1 | 0 | 0.66 | 0.05 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:51 PM EST | |
| 270.00 | 0.00 | 1.45 | 0.73 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.04 | 0.00 | -0.08 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 272.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.07 | 3/16/2026 3:59:51 PM EST | |||
| 275.00 | 0.00 | 2.47 | 1.24 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.03 | 0.00 | -0.06 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 277.50 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.05 | 3/16/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 2.38 | 1.19 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.02 | 0.00 | -0.04 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 282.50 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.03 | 3/16/2026 3:59:51 PM EST | |||
| 285.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.02 | 3/16/2026 3:59:51 PM EST | |||
| 287.50 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 3/16/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 2.27 | 1.14 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.38 | 0.19 | 0.02 | -0.18 | -90.00% | 0.00 | 10 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 315.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 325.00 | 0.00 | 2.16 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 345.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 355.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.68 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 150.00 | 0.03 | 0.53 | 0.28 | 0.12 | -0.28 | -70.00% | 0.00 | 20 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.16 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 1.79 | 0.90 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.16 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.48 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 170.00 | 0.20 | 0.69 | 0.45 | 0.25 | -1.24 | -83.23% | 0.00 | 1 | 15 | 0.96 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 172.50 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 3/16/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | -0.04 | 2/27/2026 | 3/16/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.06 | 3/16/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.99 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.15 | -0.01 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 182.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.08 | 3/16/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.34 | 0.67 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.95 | -0.02 | 0.00 | -0.09 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 187.50 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.10 | 3/16/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.90 | 0.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | -0.03 | 0.00 | -0.13 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 192.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.85 | -0.04 | 0.00 | -0.14 | 3/16/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 3.20 | 1.60 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.01 | -0.05 | 0.00 | -0.16 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 197.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.87 | -0.06 | 0.00 | -0.18 | 3/16/2026 3:59:51 PM EST | |||
| 200.00 | 0.62 | 2.31 | 1.47 | 1.50 | -0.75 | -33.34% | 0.01 | 3 | 81 | 0.69 | -0.08 | 0.01 | -0.22 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 202.50 | 0.51 | 3.35 | 1.93 | % | 0.01 | 0 | 0 | 0.69 | -0.10 | 0.01 | -0.24 | 3/16/2026 3:59:51 PM EST | |||
| 205.00 | 1.50 | 2.64 | 2.07 | 1.84 | -1.10 | -37.42% | 0.01 | 1 | 26 | 0.69 | -0.12 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 207.50 | 1.09 | 3.25 | 2.17 | % | 0.01 | 0 | 0 | 0.65 | -0.14 | 0.01 | -0.29 | 3/16/2026 3:59:51 PM EST | |||
| 210.00 | 0.40 | 2.85 | 1.63 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | -0.17 | 0.01 | -0.33 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 212.50 | 2.33 | 4.10 | 3.22 | % | 0.02 | 0 | 0 | 0.65 | -0.19 | 0.01 | -0.34 | 3/16/2026 3:59:51 PM EST | |||
| 215.00 | 2.11 | 3.90 | 3.01 | 3.77 | -1.26 | -25.05% | 0.01 | 5 | 28 | 0.58 | -0.22 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 217.50 | 3.30 | 4.55 | 3.93 | % | 0.02 | 0 | 0 | 0.61 | -0.25 | 0.01 | -0.38 | 3/16/2026 3:59:51 PM EST | |||
| 220.00 | 3.25 | 5.20 | 4.23 | 4.99 | -1.90 | -27.58% | 0.02 | 2 | 36 | 0.57 | -0.28 | 0.01 | -0.40 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 222.50 | 4.40 | 7.30 | 5.85 | 7.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.32 | 0.02 | -0.41 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 225.00 | 5.50 | 6.55 | 6.03 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.57 | -0.36 | 0.02 | -0.42 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 227.50 | 6.20 | 7.60 | 6.90 | 8.10 | -1.10 | -11.96% | 0.03 | 5 | 12 | 0.56 | -0.40 | 0.02 | -0.43 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 230.00 | 7.60 | 9.05 | 8.33 | 10.98 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.58 | -0.45 | 0.02 | -0.43 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 232.50 | 8.45 | 9.85 | 9.15 | 12.19 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.55 | -0.49 | 0.02 | -0.42 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 235.00 | 9.10 | 11.40 | 10.25 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.53 | -0.54 | 0.02 | -0.41 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 237.50 | 11.20 | 12.55 | 11.88 | 14.87 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.58 | 0.02 | -0.40 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 240.00 | 12.60 | 14.30 | 13.45 | 18.37 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.54 | -0.63 | 0.02 | -0.38 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 242.50 | 14.40 | 15.60 | 15.00 | % | 0.06 | 0 | 0 | 0.53 | -0.67 | 0.02 | -0.36 | 3/16/2026 3:59:51 PM EST | |||
| 245.00 | 16.15 | 17.70 | 16.93 | 23.52 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | -0.71 | 0.02 | -0.33 | 3/11/2026 | 3/16/2026 3:59:51 PM EST |
| 247.50 | 17.10 | 20.60 | 18.85 | % | 0.08 | 0 | 0 | 0.53 | -0.75 | 0.02 | -0.30 | 3/16/2026 3:59:51 PM EST | |||
| 250.00 | 19.55 | 22.55 | 21.05 | 51.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -0.79 | 0.01 | -0.27 | 2/19/2026 | 3/16/2026 3:59:51 PM EST |
| 252.50 | 21.65 | 24.30 | 22.98 | % | 0.09 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.24 | 3/16/2026 3:59:51 PM EST | |||
| 255.00 | 22.80 | 26.85 | 24.83 | 29.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.85 | 0.01 | -0.22 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 257.50 | 25.20 | 29.05 | 27.13 | % | 0.11 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.19 | 3/16/2026 3:59:51 PM EST | |||
| 260.00 | 27.30 | 31.35 | 29.33 | 45.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.90 | 0.01 | -0.16 | 2/26/2026 | 3/16/2026 3:59:51 PM EST |
| 262.50 | 29.65 | 33.65 | 31.65 | % | 0.12 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.15 | 3/16/2026 3:59:51 PM EST | |||
| 265.00 | 33.10 | 35.50 | 34.30 | 37.69 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -0.93 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 267.50 | 34.60 | 38.35 | 36.48 | % | 0.14 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.10 | 3/16/2026 3:59:51 PM EST | |||
| 270.00 | 37.90 | 40.30 | 39.10 | 37.88 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.75 | -0.96 | 0.00 | -0.08 | 2/9/2026 | 3/16/2026 3:59:51 PM EST |
| 272.50 | 39.30 | 43.25 | 41.28 | % | 0.15 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.07 | 3/16/2026 3:59:51 PM EST | |||
| 275.00 | 41.75 | 45.70 | 43.73 | 87.04 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.86 | -0.97 | 0.00 | -0.06 | 2/23/2026 | 3/16/2026 3:59:51 PM EST |
| 277.50 | 44.20 | 48.20 | 46.20 | % | 0.17 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.05 | 3/16/2026 3:59:51 PM EST | |||
| 280.00 | 46.55 | 50.60 | 48.58 | 67.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.04 | 2/13/2026 | 3/16/2026 3:59:51 PM EST |
| 282.50 | 49.15 | 53.10 | 51.13 | % | 0.18 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 3/16/2026 3:59:51 PM EST | |||
| 285.00 | 51.65 | 55.60 | 53.63 | % | 0.19 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:51 PM EST | |||
| 287.50 | 54.15 | 58.10 | 56.13 | % | 0.20 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:51 PM EST | |||
| 290.00 | 56.65 | 60.60 | 58.63 | % | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 295.00 | 61.80 | 65.60 | 63.70 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:51 PM EST | |||
| 300.00 | 66.50 | 70.55 | 68.53 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 305.00 | 71.50 | 75.60 | 73.55 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 310.00 | 76.40 | 80.60 | 78.50 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 315.00 | 81.40 | 85.60 | 83.50 | 116.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:51 PM EST |
| 320.00 | 86.40 | 90.60 | 88.50 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 325.00 | 91.45 | 95.60 | 93.53 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 330.00 | 96.50 | 100.60 | 98.55 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 335.00 | 101.50 | 105.60 | 103.55 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 340.00 | 106.40 | 110.60 | 108.50 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 345.00 | 111.40 | 115.60 | 113.50 | 102.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:51 PM EST |
| 350.00 | 116.40 | 120.60 | 118.50 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 355.00 | 121.40 | 125.60 | 123.50 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 360.00 | 126.40 | 130.60 | 128.50 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 365.00 | 131.40 | 135.60 | 133.50 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 370.00 | 136.40 | 140.60 | 138.50 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 375.00 | 141.40 | 145.60 | 143.50 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |