Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.01 as of 3/12/2026 2:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.55 | 4.20 | 3.88 | % | 3.88 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 2.00 | 2.55 | 3.30 | 2.93 | % | 1.47 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 3.00 | 1.56 | 2.33 | 1.95 | % | 0.65 | 0 | 0 | 3.68 | 1.00 | 0.02 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 3.50 | 1.29 | 1.69 | 1.49 | % | 0.43 | 0 | 0 | 2.38 | 0.96 | 0.09 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.90 | 1.09 | 1.00 | % | 0.25 | 0 | 0 | 1.43 | 0.86 | 0.22 | -0.01 | 3/12/2026 3:59:57 PM EST | |||
| 4.50 | 0.54 | 0.69 | 0.62 | % | 0.14 | 0 | 0 | 0.98 | 0.70 | 0.35 | -0.01 | 3/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.29 | 0.36 | 0.33 | 0.34 | -0.06 | -15.00% | 0.07 | 1 | 101 | 0.92 | 0.50 | 0.42 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 5.50 | 0.14 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 0.03 | 69 | 97 | 0.96 | 0.32 | 0.36 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 6.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.01 | -9.10% | 0.02 | 3 | 880 | 1.04 | 0.21 | 0.27 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.27 | 0.12 | 0.19 | -0.01 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.47 | 0.07 | 0.13 | -0.01 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 85 | 2.25 | 0.03 | 0.06 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.83 | 0.02 | 0.05 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.01 | 0.02 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.48 | 0.00 | 0.01 | 0.00 | 2/25/2026 | 3/12/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.01 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 11.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.26 | 0.13 | % | 0.07 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.28 | 0.14 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.02 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.05 | -0.04 | 0.09 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.05 | 0.21 | 0.13 | 0.09 | +0.01 | +12.50% | 0.03 | 2 | 36 | 1.21 | -0.14 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 4.50 | 0.14 | 0.21 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 1 | 56 | 0.90 | -0.30 | 0.35 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 0.49 | 0.42 | 0.39 | 0.00 | 0.00% | 0.08 | 1 | 324 | 0.93 | -0.50 | 0.42 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 5.50 | 0.67 | 0.83 | 0.75 | 0.68 | -0.03 | -4.23% | 0.14 | 2 | 108 | 0.91 | -0.68 | 0.36 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 6.00 | 1.04 | 1.28 | 1.16 | 1.18 | +0.05 | +4.43% | 0.19 | 4 | 80 | 1.33 | -0.79 | 0.27 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 6.50 | 1.55 | 1.77 | 1.66 | 1.63 | +0.06 | +3.83% | 0.26 | 13 | 22 | 1.56 | -0.88 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 7.00 | 2.03 | 2.24 | 2.14 | 2.13 | +0.03 | +1.43% | 0.31 | 18 | 290 | 1.69 | -0.93 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 2.47 | 2.74 | 2.61 | 2.55 | 0.00 | 0.00% | 0.35 | 0 | 208 | 1.89 | -0.97 | 0.06 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 8.00 | 3.00 | 3.20 | 3.10 | 3.13 | +0.13 | +4.34% | 0.39 | 20 | 73 | 1.90 | -0.98 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 8.50 | 3.40 | 3.90 | 3.65 | 3.57 | -0.04 | -1.11% | 0.43 | 2 | 23 | 2.79 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 9.00 | 3.90 | 4.25 | 4.08 | 4.08 | -0.09 | -2.16% | 0.45 | 2 | 19 | 2.42 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 9.50 | 4.40 | 4.75 | 4.58 | % | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 10.00 | 4.80 | 5.45 | 5.13 | 4.75 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.41 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:57 PM EST |
| 10.50 | 5.40 | 5.75 | 5.58 | 5.52 | 0.00 | 0.00% | 0.53 | 0 | 38 | 2.81 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 11.00 | 5.70 | 6.45 | 6.08 | % | 0.55 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 11.50 | 6.30 | 7.05 | 6.68 | % | 0.58 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 12.00 | 6.70 | 7.50 | 7.10 | % | 0.59 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |