Options Chain for ENPHASE ENERGY INC COM (ENPH) - $43.34 as of 3/12/2026 9:43:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.20 | 18.90 | 17.55 | % | 0.70 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 30.00 | 11.10 | 13.90 | 12.50 | 15.10 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.93 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:52 PM EST |
| 31.00 | 10.15 | 12.85 | 11.50 | % | 0.37 | 0 | 0 | 1.77 | 0.98 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 32.00 | 9.75 | 11.30 | 10.53 | % | 0.33 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 32.50 | 9.00 | 11.25 | 10.13 | % | 0.31 | 0 | 0 | 1.54 | 0.96 | 0.01 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 33.00 | 8.60 | 10.50 | 9.55 | % | 0.29 | 0 | 0 | 1.36 | 0.95 | 0.02 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 33.50 | 8.15 | 10.05 | 9.10 | % | 0.27 | 0 | 0 | 1.33 | 0.94 | 0.02 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 34.00 | 7.65 | 9.90 | 8.78 | % | 0.26 | 0 | 0 | 1.44 | 0.93 | 0.02 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 34.50 | 7.25 | 9.20 | 8.23 | % | 0.24 | 0 | 0 | 1.29 | 0.92 | 0.02 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 35.00 | 6.95 | 8.70 | 7.83 | 6.53 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.23 | 0.91 | 0.03 | -0.04 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 35.50 | 6.35 | 7.95 | 7.15 | % | 0.20 | 0 | 0 | 1.07 | 0.89 | 0.03 | -0.04 | 3/12/2026 3:59:52 PM EST | |||
| 36.00 | 6.00 | 7.50 | 6.75 | 8.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.04 | 0.88 | 0.03 | -0.05 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 36.50 | 5.60 | 7.10 | 6.35 | % | 0.17 | 0 | 0 | 1.02 | 0.86 | 0.03 | -0.05 | 3/12/2026 3:59:52 PM EST | |||
| 37.00 | 5.35 | 6.95 | 6.15 | 5.76 | +0.10 | +1.77% | 0.17 | 25 | 41 | 1.11 | 0.84 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 37.50 | 4.80 | 6.10 | 5.45 | 5.76 | % | 0.15 | 2 | 0 | 0.91 | 0.82 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 38.00 | 4.50 | 6.05 | 5.28 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.02 | 0.80 | 0.04 | -0.06 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 38.50 | 3.85 | 5.40 | 4.63 | % | 0.12 | 0 | 0 | 0.91 | 0.77 | 0.05 | -0.07 | 3/12/2026 3:59:52 PM EST | |||
| 39.00 | 4.00 | 5.60 | 4.80 | 4.25 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.76 | 0.75 | 0.05 | -0.07 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 39.50 | 4.10 | 4.50 | 4.30 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.71 | 0.72 | 0.05 | -0.07 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 40.00 | 3.45 | 4.25 | 3.85 | 3.69 | -1.48 | -28.63% | 0.10 | 11 | 57 | 0.68 | 0.69 | 0.06 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 40.50 | 3.40 | 3.85 | 3.63 | 3.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.66 | 0.06 | -0.08 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 41.00 | 2.84 | 3.65 | 3.25 | 3.74 | +0.49 | +15.08% | 0.08 | 3 | 103 | 0.68 | 0.63 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 41.50 | 2.68 | 3.25 | 2.97 | % | 0.07 | 0 | 0 | 0.69 | 0.60 | 0.06 | -0.08 | 3/12/2026 3:59:52 PM EST | |||
| 42.00 | 2.38 | 3.05 | 2.72 | 2.38 | -1.32 | -35.68% | 0.06 | 3 | 59 | 0.69 | 0.57 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 42.50 | 2.24 | 2.67 | 2.46 | 2.40 | -0.68 | -22.08% | 0.06 | 7 | 2 | 0.69 | 0.54 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 43.00 | 2.20 | 2.35 | 2.28 | 2.32 | -0.46 | -16.55% | 0.05 | 103 | 46 | 0.71 | 0.51 | 0.07 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 43.50 | 1.76 | 2.22 | 1.99 | 1.87 | -0.61 | -24.60% | 0.05 | 10 | 6 | 0.68 | 0.47 | 0.07 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 44.00 | 1.64 | 2.01 | 1.83 | 1.91 | -0.89 | -31.79% | 0.04 | 2 | 56 | 0.69 | 0.44 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 44.50 | 1.41 | 1.73 | 1.57 | 1.54 | -0.57 | -27.02% | 0.04 | 1 | 1 | 0.67 | 0.41 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 45.00 | 1.35 | 1.55 | 1.45 | 1.39 | -0.95 | -40.60% | 0.03 | 34 | 501 | 0.69 | 0.38 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 45.50 | 1.17 | 1.45 | 1.31 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.69 | 0.35 | 0.06 | -0.07 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 46.00 | 0.95 | 1.37 | 1.16 | 1.06 | -0.61 | -36.53% | 0.03 | 8 | 157 | 0.69 | 0.32 | 0.06 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 46.50 | 0.82 | 1.12 | 0.97 | 0.97 | % | 0.02 | 3 | 0 | 0.67 | 0.29 | 0.06 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 47.00 | 0.74 | 0.97 | 0.86 | 0.90 | -0.30 | -25.00% | 0.02 | 23 | 133 | 0.67 | 0.27 | 0.05 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 47.50 | 0.60 | 0.93 | 0.77 | % | 0.02 | 0 | 0 | 0.67 | 0.24 | 0.05 | -0.06 | 3/12/2026 3:59:52 PM EST | |||
| 48.00 | 0.51 | 0.76 | 0.64 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.66 | 0.22 | 0.05 | -0.06 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 48.50 | 0.44 | 0.69 | 0.57 | % | 0.01 | 0 | 0 | 0.66 | 0.20 | 0.05 | -0.05 | 3/12/2026 3:59:52 PM EST | |||
| 49.00 | 0.31 | 0.64 | 0.48 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.65 | 0.18 | 0.04 | -0.05 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 49.50 | 0.30 | 0.72 | 0.51 | % | 0.01 | 0 | 0 | 0.70 | 0.16 | 0.04 | -0.05 | 3/12/2026 3:59:52 PM EST | |||
| 50.00 | 0.28 | 0.50 | 0.39 | 0.42 | -0.28 | -40.00% | 0.01 | 100 | 245 | 0.67 | 0.15 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 51.00 | 0.20 | 0.56 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.72 | 0.12 | 0.03 | -0.04 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 52.00 | 0.15 | 0.48 | 0.32 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.73 | 0.09 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 53.00 | 0.02 | 0.41 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.66 | 0.07 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 54.00 | 0.02 | 0.36 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.69 | 0.06 | 0.02 | -0.02 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 0.10 | 0.34 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.80 | 0.04 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.20 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 242 | 0.85 | 0.02 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.02 | 0.01 | -0.01 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 59.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 322 | 0.78 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.34 | 0.17 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.74 | 0.37 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.55 | -0.01 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | -0.02 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.42 | 0.21 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | -0.03 | 0.01 | -0.01 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 1.04 | -0.04 | 0.01 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 33.00 | 0.02 | 0.40 | 0.21 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | -0.05 | 0.02 | -0.02 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 33.50 | 0.03 | 0.44 | 0.24 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.02 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 34.00 | 0.06 | 0.49 | 0.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.80 | -0.07 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 34.50 | 0.09 | 0.55 | 0.32 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | -0.08 | 0.02 | -0.03 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 35.00 | 0.15 | 0.62 | 0.39 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.81 | -0.09 | 0.03 | -0.04 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 35.50 | 0.34 | 0.69 | 0.52 | % | 0.01 | 0 | 0 | 0.86 | -0.11 | 0.03 | -0.04 | 3/12/2026 3:59:52 PM EST | |||
| 36.00 | 0.38 | 0.77 | 0.58 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.84 | -0.12 | 0.03 | -0.05 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 36.50 | 0.39 | 0.69 | 0.54 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | -0.14 | 0.03 | -0.05 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 37.00 | 0.61 | 0.87 | 0.74 | 0.65 | 0.00 | 0.00% | 0.02 | 15 | 83 | 0.83 | -0.16 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 37.50 | 0.64 | 0.82 | 0.73 | 0.76 | -0.07 | -8.44% | 0.02 | 1 | 0 | 0.78 | -0.18 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 38.00 | 0.71 | 0.86 | 0.79 | 0.81 | +0.19 | +30.65% | 0.02 | 51 | 202 | 0.75 | -0.20 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 38.50 | 0.71 | 1.30 | 1.01 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.78 | -0.23 | 0.05 | -0.07 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 39.00 | 0.95 | 1.25 | 1.10 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.77 | -0.25 | 0.05 | -0.07 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 39.50 | 1.14 | 1.35 | 1.25 | % | 0.03 | 0 | 0 | 0.76 | -0.28 | 0.05 | -0.07 | 3/12/2026 3:59:52 PM EST | |||
| 40.00 | 1.29 | 1.53 | 1.41 | 1.60 | +0.27 | +20.31% | 0.04 | 10 | 511 | 0.76 | -0.31 | 0.06 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 40.50 | 1.45 | 1.72 | 1.59 | 1.77 | +0.47 | +36.16% | 0.04 | 15 | 5 | 0.75 | -0.34 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 41.00 | 1.64 | 1.81 | 1.73 | 2.00 | +0.33 | +19.76% | 0.04 | 40 | 237 | 0.73 | -0.37 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 41.50 | 1.83 | 2.34 | 2.09 | 2.12 | +0.38 | +21.84% | 0.05 | 12 | 2 | 0.77 | -0.40 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 42.00 | 1.97 | 2.49 | 2.23 | 2.35 | +0.34 | +16.92% | 0.05 | 78 | 112 | 0.75 | -0.43 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 42.50 | 2.22 | 2.80 | 2.51 | 2.51 | +0.39 | +18.40% | 0.06 | 1 | 2 | 0.76 | -0.46 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 43.00 | 2.36 | 2.79 | 2.58 | 2.67 | +0.17 | +6.80% | 0.06 | 17 | 102 | 0.70 | -0.49 | 0.07 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 43.50 | 2.70 | 3.10 | 2.90 | 3.15 | +0.56 | +21.63% | 0.07 | 1 | 3 | 0.71 | -0.53 | 0.07 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 44.00 | 3.00 | 3.70 | 3.35 | 3.50 | +0.71 | +25.45% | 0.08 | 3 | 34 | 0.75 | -0.56 | 0.06 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 44.50 | 3.30 | 3.70 | 3.50 | % | 0.08 | 0 | 0 | 0.71 | -0.59 | 0.06 | -0.08 | 3/12/2026 3:59:52 PM EST | |||
| 45.00 | 3.65 | 4.35 | 4.00 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.76 | -0.62 | 0.06 | -0.08 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 45.50 | 3.95 | 4.50 | 4.23 | 4.33 | % | 0.09 | 5 | 0 | 0.72 | -0.65 | 0.06 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 46.00 | 4.30 | 5.15 | 4.73 | 4.88 | +0.34 | +7.49% | 0.10 | 10 | 12 | 0.77 | -0.68 | 0.06 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 46.50 | 4.65 | 5.15 | 4.90 | % | 0.11 | 0 | 0 | 0.71 | -0.71 | 0.06 | -0.07 | 3/12/2026 3:59:52 PM EST | |||
| 47.00 | 4.65 | 6.60 | 5.63 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.79 | -0.73 | 0.05 | -0.06 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 47.50 | 4.85 | 6.70 | 5.78 | % | 0.12 | 0 | 0 | 1.02 | -0.76 | 0.05 | -0.06 | 3/12/2026 3:59:52 PM EST | |||
| 48.00 | 5.25 | 7.25 | 6.25 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.07 | -0.78 | 0.05 | -0.06 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 48.50 | 5.70 | 7.50 | 6.60 | % | 0.14 | 0 | 0 | 1.03 | -0.80 | 0.05 | -0.05 | 3/12/2026 3:59:52 PM EST | |||
| 49.00 | 6.30 | 7.95 | 7.13 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.05 | -0.82 | 0.04 | -0.05 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 49.50 | 6.75 | 8.30 | 7.53 | % | 0.15 | 0 | 0 | 1.04 | -0.84 | 0.04 | -0.05 | 3/12/2026 3:59:52 PM EST | |||
| 50.00 | 7.00 | 8.85 | 7.93 | 7.13 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.09 | -0.85 | 0.04 | -0.04 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 51.00 | 8.35 | 9.90 | 9.13 | 9.24 | +5.24 | +131.00% | 0.18 | 2 | 29 | 1.18 | -0.88 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 52.00 | 9.30 | 10.65 | 9.98 | % | 0.19 | 0 | 0 | 1.15 | -0.91 | 0.03 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 53.00 | 9.80 | 11.85 | 10.83 | % | 0.20 | 0 | 0 | 1.29 | -0.93 | 0.02 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 54.00 | 10.95 | 13.00 | 11.98 | % | 0.22 | 0 | 0 | 1.41 | -0.94 | 0.02 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 55.00 | 12.10 | 14.05 | 13.08 | % | 0.24 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 56.00 | 13.15 | 15.10 | 14.13 | % | 0.25 | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 57.00 | 14.10 | 15.95 | 15.03 | % | 0.26 | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 58.00 | 15.05 | 17.05 | 16.05 | % | 0.28 | 0 | 0 | 1.65 | -0.98 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 59.00 | 15.80 | 17.85 | 16.83 | % | 0.29 | 0 | 0 | 1.63 | -0.99 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 60.00 | 17.00 | 19.45 | 18.23 | % | 0.30 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 65.00 | 21.25 | 24.15 | 22.70 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 70.00 | 26.05 | 29.30 | 27.68 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 75.00 | 31.05 | 34.25 | 32.65 | % | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST |