Options Chain for DUOLINGO INC CL A COM (DUOL) - $114.34 as of 2/6/2026 12:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.50 | 61.50 | 60.00 | % | 1.00 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.04 | 2/6/2026 3:59:59 PM EST | |||
| 65.00 | 53.70 | 56.60 | 55.15 | % | 0.85 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.05 | 2/6/2026 3:59:59 PM EST | |||
| 70.00 | 49.20 | 52.10 | 50.65 | 49.10 | % | 0.72 | 4 | 0 | 1.28 | 0.94 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:59 PM EST | |
| 75.00 | 45.00 | 48.00 | 46.50 | % | 0.62 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.07 | 2/6/2026 3:59:59 PM EST | |||
| 80.00 | 41.00 | 44.20 | 42.60 | % | 0.53 | 0 | 0 | 1.11 | 0.89 | 0.00 | -0.08 | 2/6/2026 3:59:59 PM EST | |||
| 85.00 | 37.00 | 40.20 | 38.60 | % | 0.45 | 0 | 0 | 1.09 | 0.85 | 0.01 | -0.10 | 2/6/2026 3:59:59 PM EST | |||
| 90.00 | 33.00 | 36.70 | 34.85 | % | 0.39 | 0 | 0 | 1.08 | 0.82 | 0.01 | -0.11 | 2/6/2026 3:59:59 PM EST | |||
| 95.00 | 29.50 | 32.40 | 30.95 | % | 0.33 | 0 | 0 | 1.04 | 0.78 | 0.01 | -0.13 | 2/6/2026 3:59:59 PM EST | |||
| 100.00 | 26.20 | 29.00 | 27.60 | 26.49 | % | 0.28 | 2 | 0 | 1.03 | 0.74 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:59 PM EST | |
| 105.00 | 23.10 | 25.90 | 24.50 | % | 0.23 | 0 | 0 | 1.01 | 0.70 | 0.01 | -0.15 | 2/6/2026 3:59:59 PM EST | |||
| 110.00 | 20.30 | 24.00 | 22.15 | % | 0.20 | 0 | 0 | 1.03 | 0.65 | 0.01 | -0.16 | 2/6/2026 3:59:59 PM EST | |||
| 115.00 | 17.70 | 20.80 | 19.25 | % | 0.17 | 0 | 0 | 1.00 | 0.61 | 0.01 | -0.17 | 2/6/2026 3:59:59 PM EST | |||
| 120.00 | 15.40 | 18.10 | 16.75 | 18.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | 0.56 | 0.01 | -0.17 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 125.00 | 13.30 | 16.40 | 14.85 | 13.40 | % | 0.12 | 1 | 0 | 0.99 | 0.52 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:59 PM EST | |
| 130.00 | 11.90 | 14.00 | 12.95 | % | 0.10 | 0 | 0 | 0.98 | 0.48 | 0.01 | -0.17 | 2/6/2026 3:59:59 PM EST | |||
| 135.00 | 9.80 | 12.70 | 11.25 | % | 0.08 | 0 | 0 | 0.98 | 0.44 | 0.01 | -0.17 | 2/6/2026 3:59:59 PM EST | |||
| 140.00 | 8.30 | 11.30 | 9.80 | % | 0.07 | 0 | 0 | 0.97 | 0.40 | 0.01 | -0.17 | 2/6/2026 3:59:59 PM EST | |||
| 145.00 | 6.90 | 10.00 | 8.45 | % | 0.06 | 0 | 0 | 0.97 | 0.36 | 0.01 | -0.16 | 2/6/2026 3:59:59 PM EST | |||
| 150.00 | 5.50 | 9.20 | 7.35 | % | 0.05 | 0 | 0 | 0.96 | 0.32 | 0.01 | -0.15 | 2/6/2026 3:59:59 PM EST | |||
| 155.00 | 4.50 | 8.30 | 6.40 | % | 0.04 | 0 | 0 | 0.96 | 0.29 | 0.01 | -0.14 | 2/6/2026 3:59:59 PM EST | |||
| 160.00 | 3.70 | 7.40 | 5.55 | % | 0.03 | 0 | 0 | 0.96 | 0.26 | 0.01 | -0.13 | 2/6/2026 3:59:59 PM EST | |||
| 165.00 | 2.65 | 6.80 | 4.73 | % | 0.03 | 0 | 0 | 0.95 | 0.22 | 0.01 | -0.12 | 2/6/2026 3:59:59 PM EST | |||
| 170.00 | 2.20 | 5.90 | 4.05 | % | 0.02 | 0 | 0 | 0.94 | 0.20 | 0.01 | -0.11 | 2/6/2026 3:59:59 PM EST | |||
| 175.00 | 1.50 | 5.30 | 3.40 | % | 0.02 | 0 | 0 | 0.93 | 0.17 | 0.01 | -0.10 | 2/6/2026 3:59:59 PM EST | |||
| 180.00 | 1.10 | 4.80 | 2.95 | % | 0.02 | 0 | 0 | 0.92 | 0.15 | 0.01 | -0.09 | 2/6/2026 3:59:59 PM EST | |||
| 185.00 | 1.20 | 4.70 | 2.95 | 2.51 | % | 0.02 | 1 | 0 | 0.96 | 0.13 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 1.76 | -0.03 | 0.00 | -0.04 | 2/6/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 1.61 | -0.04 | 0.00 | -0.05 | 2/6/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 1.49 | -0.06 | 0.00 | -0.07 | 2/6/2026 3:59:59 PM EST | |||
| 75.00 | 0.50 | 4.50 | 2.50 | % | 0.03 | 0 | 0 | 1.06 | -0.09 | 0.00 | -0.07 | 2/6/2026 3:59:59 PM EST | |||
| 80.00 | 1.60 | 5.10 | 3.35 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.08 | -0.11 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 85.00 | 2.10 | 6.10 | 4.10 | % | 0.05 | 0 | 0 | 1.04 | -0.15 | 0.01 | -0.10 | 2/6/2026 3:59:59 PM EST | |||
| 90.00 | 4.20 | 7.30 | 5.75 | % | 0.06 | 0 | 0 | 1.08 | -0.18 | 0.01 | -0.11 | 2/6/2026 3:59:59 PM EST | |||
| 95.00 | 6.00 | 8.80 | 7.40 | % | 0.08 | 0 | 0 | 1.08 | -0.22 | 0.01 | -0.13 | 2/6/2026 3:59:59 PM EST | |||
| 100.00 | 7.80 | 10.40 | 9.10 | % | 0.09 | 0 | 0 | 1.07 | -0.26 | 0.01 | -0.14 | 2/6/2026 3:59:59 PM EST | |||
| 105.00 | 9.80 | 12.30 | 11.05 | % | 0.11 | 0 | 0 | 1.06 | -0.30 | 0.01 | -0.15 | 2/6/2026 3:59:59 PM EST | |||
| 110.00 | 11.70 | 13.90 | 12.80 | 14.00 | % | 0.12 | 1 | 0 | 1.03 | -0.35 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:59 PM EST | |
| 115.00 | 14.40 | 16.40 | 15.40 | % | 0.13 | 0 | 0 | 1.03 | -0.39 | 0.01 | -0.17 | 2/6/2026 3:59:59 PM EST | |||
| 120.00 | 17.00 | 19.00 | 18.00 | 19.60 | +1.90 | +10.74% | 0.15 | 2 | 15 | 1.02 | -0.44 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 125.00 | 19.90 | 21.70 | 20.80 | 20.72 | % | 0.17 | 1 | 0 | 1.01 | -0.48 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:59 PM EST | |
| 130.00 | 22.80 | 25.50 | 24.15 | 24.50 | % | 0.19 | 7 | 0 | 1.02 | -0.52 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:59 PM EST | |
| 135.00 | 25.30 | 28.80 | 27.05 | % | 0.20 | 0 | 0 | 0.99 | -0.56 | 0.01 | -0.17 | 2/6/2026 3:59:59 PM EST | |||
| 140.00 | 28.80 | 32.30 | 30.55 | 32.26 | +0.92 | +2.94% | 0.22 | 1 | 1 | 0.99 | -0.60 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 145.00 | 33.20 | 35.90 | 34.55 | 31.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.01 | -0.64 | 0.01 | -0.16 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 150.00 | 35.70 | 39.70 | 37.70 | % | 0.25 | 0 | 0 | 0.96 | -0.68 | 0.01 | -0.15 | 2/6/2026 3:59:59 PM EST | |||
| 155.00 | 39.60 | 43.50 | 41.55 | % | 0.27 | 0 | 0 | 0.94 | -0.71 | 0.01 | -0.14 | 2/6/2026 3:59:59 PM EST | |||
| 160.00 | 44.80 | 47.60 | 46.20 | 46.60 | +0.32 | +0.70% | 0.29 | 1 | 1 | 0.99 | -0.74 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 165.00 | 48.80 | 51.80 | 50.30 | % | 0.30 | 0 | 0 | 0.97 | -0.78 | 0.01 | -0.12 | 2/6/2026 3:59:59 PM EST | |||
| 170.00 | 52.20 | 56.10 | 54.15 | % | 0.32 | 0 | 0 | 0.92 | -0.80 | 0.01 | -0.11 | 2/6/2026 3:59:59 PM EST | |||
| 175.00 | 57.40 | 60.60 | 59.00 | % | 0.34 | 0 | 0 | 0.96 | -0.83 | 0.01 | -0.10 | 2/6/2026 3:59:59 PM EST | |||
| 180.00 | 62.10 | 65.10 | 63.60 | % | 0.35 | 0 | 0 | 0.98 | -0.85 | 0.01 | -0.09 | 2/6/2026 3:59:59 PM EST | |||
| 185.00 | 67.30 | 69.70 | 68.50 | % | 0.37 | 0 | 0 | 1.02 | -0.87 | 0.01 | -0.08 | 2/6/2026 3:59:59 PM EST |