Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $57.66 as of 2/6/2026 2:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.80 | 35.10 | 33.45 | % | 1.11 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 35.00 | 26.90 | 30.30 | 28.60 | % | 0.82 | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 40.00 | 22.20 | 25.60 | 23.90 | % | 0.60 | 0 | 0 | 1.34 | 0.95 | 0.01 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 43.00 | 18.90 | 22.90 | 20.90 | % | 0.49 | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 44.00 | 18.00 | 22.10 | 20.05 | % | 0.46 | 0 | 0 | 1.22 | 0.91 | 0.01 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 45.00 | 17.10 | 21.20 | 19.15 | % | 0.43 | 0 | 0 | 1.18 | 0.90 | 0.01 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 46.00 | 16.30 | 20.30 | 18.30 | % | 0.40 | 0 | 0 | 1.15 | 0.88 | 0.01 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 47.00 | 15.40 | 19.50 | 17.45 | % | 0.37 | 0 | 0 | 1.14 | 0.87 | 0.01 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 48.00 | 14.50 | 18.60 | 16.55 | % | 0.34 | 0 | 0 | 1.12 | 0.85 | 0.01 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 49.00 | 13.60 | 17.80 | 15.70 | % | 0.32 | 0 | 0 | 1.10 | 0.84 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 50.00 | 12.90 | 17.00 | 14.95 | % | 0.30 | 0 | 0 | 1.10 | 0.82 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 51.00 | 12.10 | 16.20 | 14.15 | % | 0.28 | 0 | 0 | 1.06 | 0.80 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 52.00 | 11.40 | 15.50 | 13.45 | % | 0.26 | 0 | 0 | 0.69 | 0.79 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 53.00 | 10.70 | 14.80 | 12.75 | % | 0.24 | 0 | 0 | 0.73 | 0.77 | 0.02 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 54.00 | 10.00 | 14.00 | 12.00 | % | 0.22 | 0 | 0 | 0.73 | 0.75 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 55.00 | 9.80 | 13.40 | 11.60 | % | 0.21 | 0 | 0 | 0.78 | 0.73 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 56.00 | 9.00 | 12.70 | 10.85 | % | 0.19 | 0 | 0 | 0.77 | 0.71 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 57.00 | 8.60 | 12.10 | 10.35 | % | 0.18 | 0 | 0 | 0.79 | 0.69 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 58.00 | 7.80 | 11.60 | 9.70 | % | 0.17 | 0 | 0 | 0.78 | 0.67 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 59.00 | 7.40 | 11.00 | 9.20 | % | 0.16 | 0 | 0 | 0.79 | 0.64 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 60.00 | 6.80 | 10.50 | 8.65 | % | 0.14 | 0 | 0 | 0.80 | 0.62 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 61.00 | 6.30 | 10.00 | 8.15 | % | 0.13 | 0 | 0 | 0.80 | 0.60 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 62.00 | 5.80 | 9.50 | 7.65 | % | 0.12 | 0 | 0 | 0.80 | 0.57 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 63.00 | 5.30 | 9.10 | 7.20 | % | 0.11 | 0 | 0 | 0.80 | 0.55 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 64.00 | 4.80 | 8.70 | 6.75 | % | 0.11 | 0 | 0 | 0.81 | 0.53 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 65.00 | 4.60 | 8.20 | 6.40 | % | 0.10 | 0 | 0 | 0.80 | 0.50 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 66.00 | 4.10 | 7.80 | 5.95 | % | 0.09 | 0 | 0 | 0.80 | 0.48 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 67.00 | 3.80 | 7.50 | 5.65 | % | 0.08 | 0 | 0 | 0.81 | 0.45 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 68.00 | 3.50 | 6.00 | 4.75 | % | 0.07 | 0 | 0 | 0.75 | 0.43 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 69.00 | 3.10 | 5.60 | 4.35 | % | 0.06 | 0 | 0 | 0.74 | 0.40 | 0.02 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 70.00 | 2.85 | 5.30 | 4.08 | % | 0.06 | 0 | 0 | 0.75 | 0.38 | 0.02 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 75.00 | 1.55 | 3.90 | 2.73 | % | 0.04 | 0 | 0 | 0.73 | 0.27 | 0.02 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 80.00 | 0.70 | 2.80 | 1.75 | % | 0.02 | 0 | 0 | 0.71 | 0.19 | 0.02 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 85.00 | 0.15 | 2.00 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.01 | -0.03 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 0.35 | % | 0.02 | 4 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 35.00 | 0.10 | 1.70 | 0.90 | 0.65 | % | 0.03 | 2 | 0 | 1.36 | -0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 40.00 | 0.15 | 1.40 | 0.78 | % | 0.02 | 0 | 0 | 0.91 | -0.05 | 0.01 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 43.00 | 0.05 | 2.10 | 1.08 | % | 0.03 | 0 | 0 | 0.83 | -0.08 | 0.01 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 44.00 | 0.10 | 2.20 | 1.15 | % | 0.03 | 0 | 0 | 0.82 | -0.09 | 0.01 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 45.00 | 0.20 | 2.35 | 1.28 | % | 0.03 | 0 | 0 | 0.83 | -0.10 | 0.01 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 46.00 | 0.30 | 2.55 | 1.43 | % | 0.03 | 0 | 0 | 0.83 | -0.12 | 0.01 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 47.00 | 0.45 | 2.75 | 1.60 | % | 0.03 | 0 | 0 | 0.84 | -0.13 | 0.01 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 48.00 | 0.60 | 2.95 | 1.78 | % | 0.04 | 0 | 0 | 0.83 | -0.15 | 0.01 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 49.00 | 0.70 | 3.20 | 1.95 | % | 0.04 | 0 | 0 | 0.82 | -0.16 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 50.00 | 0.90 | 3.50 | 2.20 | % | 0.04 | 0 | 0 | 0.83 | -0.18 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 51.00 | 1.10 | 3.70 | 2.40 | % | 0.05 | 0 | 0 | 0.82 | -0.20 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 52.00 | 1.25 | 4.00 | 2.63 | % | 0.05 | 0 | 0 | 0.81 | -0.21 | 0.01 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 53.00 | 1.50 | 4.30 | 2.90 | % | 0.05 | 0 | 0 | 0.80 | -0.23 | 0.02 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 54.00 | 1.75 | 4.70 | 3.23 | % | 0.06 | 0 | 0 | 0.80 | -0.25 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 55.00 | 2.00 | 5.00 | 3.50 | % | 0.06 | 0 | 0 | 0.78 | -0.27 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 56.00 | 2.55 | 5.40 | 3.98 | % | 0.07 | 0 | 0 | 0.80 | -0.29 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 57.00 | 2.75 | 5.90 | 4.33 | % | 0.08 | 0 | 0 | 0.78 | -0.31 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 58.00 | 3.10 | 6.20 | 4.65 | % | 0.08 | 0 | 0 | 0.78 | -0.33 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 59.00 | 3.40 | 6.70 | 5.05 | % | 0.09 | 0 | 0 | 0.77 | -0.36 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 60.00 | 3.90 | 7.10 | 5.50 | % | 0.09 | 0 | 0 | 0.77 | -0.38 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 61.00 | 4.30 | 7.80 | 6.05 | % | 0.10 | 0 | 0 | 0.76 | -0.40 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 62.00 | 4.70 | 8.40 | 6.55 | % | 0.11 | 0 | 0 | 0.76 | -0.43 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 63.00 | 5.10 | 8.80 | 6.95 | % | 0.11 | 0 | 0 | 0.75 | -0.45 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 64.00 | 5.60 | 9.50 | 7.55 | % | 0.12 | 0 | 0 | 0.75 | -0.47 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 65.00 | 6.10 | 10.00 | 8.05 | % | 0.12 | 0 | 0 | 0.74 | -0.50 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 66.00 | 6.80 | 10.70 | 8.75 | % | 0.13 | 0 | 0 | 0.75 | -0.52 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 67.00 | 7.30 | 11.40 | 9.35 | % | 0.14 | 0 | 0 | 0.74 | -0.55 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 68.00 | 8.70 | 11.70 | 10.20 | % | 0.15 | 0 | 0 | 0.76 | -0.57 | 0.02 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 69.00 | 9.30 | 12.50 | 10.90 | % | 0.16 | 0 | 0 | 0.76 | -0.60 | 0.02 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 70.00 | 10.10 | 13.20 | 11.65 | % | 0.17 | 0 | 0 | 0.76 | -0.62 | 0.02 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 75.00 | 13.50 | 16.70 | 15.10 | % | 0.20 | 0 | 0 | 0.69 | -0.73 | 0.02 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 80.00 | 17.40 | 20.70 | 19.05 | % | 0.24 | 0 | 0 | 0.92 | -0.81 | 0.02 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 85.00 | 21.80 | 25.20 | 23.50 | % | 0.28 | 0 | 0 | 0.95 | -0.88 | 0.01 | -0.03 | 2/6/2026 4:00:01 PM EST |