Options Chain for DIGITAL RLTY TR INC COM (DLR) - $179.61 as of 3/16/2026 1:37:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.80 | 98.30 | 96.55 | % | 1.14 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 90.00 | 89.80 | 93.30 | 91.55 | % | 1.02 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 95.00 | 84.90 | 88.30 | 86.60 | % | 0.91 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 100.00 | 79.90 | 83.40 | 81.65 | % | 0.82 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 105.00 | 74.80 | 78.50 | 76.65 | % | 0.73 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 110.00 | 69.60 | 73.40 | 71.50 | % | 0.65 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 115.00 | 64.60 | 68.30 | 66.45 | % | 0.58 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 120.00 | 59.90 | 63.50 | 61.70 | % | 0.51 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 125.00 | 55.10 | 58.30 | 56.70 | % | 0.45 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 130.00 | 50.00 | 53.40 | 51.70 | % | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 135.00 | 45.20 | 48.40 | 46.80 | % | 0.35 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 140.00 | 40.20 | 43.50 | 41.85 | % | 0.30 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 144.00 | 35.70 | 39.60 | 37.65 | % | 0.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 145.00 | 34.70 | 38.50 | 36.60 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 146.00 | 34.40 | 37.60 | 36.00 | % | 0.25 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 147.00 | 33.40 | 36.60 | 35.00 | % | 0.24 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 148.00 | 32.40 | 35.60 | 34.00 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 149.00 | 31.50 | 34.70 | 33.10 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 150.00 | 30.30 | 33.60 | 31.95 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 155.00 | 25.60 | 28.70 | 27.15 | % | 0.18 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 3/16/2026 4:00:09 PM EST | |||
| 157.50 | 22.90 | 26.40 | 24.65 | % | 0.16 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.06 | 3/16/2026 4:00:09 PM EST | |||
| 160.00 | 20.20 | 24.00 | 22.10 | 25.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.08 | 2/12/2026 | 3/16/2026 4:00:09 PM EST |
| 162.50 | 18.30 | 21.60 | 19.95 | % | 0.12 | 0 | 0 | 0.76 | 0.95 | 0.01 | -0.10 | 3/16/2026 4:00:09 PM EST | |||
| 165.00 | 15.10 | 19.40 | 17.25 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | 0.91 | 0.01 | -0.13 | 2/10/2026 | 3/16/2026 4:00:09 PM EST |
| 167.50 | 13.60 | 17.00 | 15.30 | % | 0.09 | 0 | 0 | 0.67 | 0.88 | 0.02 | -0.15 | 3/16/2026 4:00:09 PM EST | |||
| 170.00 | 11.40 | 14.70 | 13.05 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.62 | 0.83 | 0.02 | -0.18 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 172.50 | 8.80 | 12.60 | 10.70 | % | 0.06 | 0 | 0 | 0.59 | 0.79 | 0.02 | -0.20 | 3/16/2026 4:00:09 PM EST | |||
| 175.00 | 8.10 | 10.00 | 9.05 | 8.41 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.40 | 0.73 | 0.03 | -0.21 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 177.50 | 6.20 | 8.00 | 7.10 | 6.82 | % | 0.04 | 1 | 0 | 0.38 | 0.66 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 180.00 | 4.60 | 5.70 | 5.15 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.34 | 0.57 | 0.04 | -0.22 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 182.50 | 3.10 | 4.10 | 3.60 | % | 0.02 | 0 | 0 | 0.32 | 0.48 | 0.04 | -0.21 | 3/16/2026 4:00:09 PM EST | |||
| 185.00 | 1.65 | 2.80 | 2.23 | 3.30 | 0.00 | 0.00% | 0.01 | 3 | 21 | 0.29 | 0.39 | 0.04 | -0.20 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 187.50 | 1.60 | 2.40 | 2.00 | 2.05 | % | 0.01 | 2 | 0 | 0.33 | 0.30 | 0.03 | -0.18 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 190.00 | 0.85 | 1.80 | 1.33 | 1.50 | +0.40 | +36.37% | 0.01 | 2 | 156 | 0.33 | 0.23 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 192.50 | 0.50 | 3.20 | 1.85 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.02 | -0.12 | 3/16/2026 4:00:09 PM EST | |||
| 195.00 | 0.30 | 1.40 | 0.85 | 0.90 | +0.30 | +50.00% | 0.00 | 1 | 45 | 0.36 | 0.12 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 197.50 | 0.15 | 2.60 | 1.38 | 0.45 | % | 0.01 | 1 | 0 | 0.45 | 0.08 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 200.00 | 0.05 | 1.20 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.38 | 0.06 | 0.01 | -0.06 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 202.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.04 | 3/16/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 144.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 147.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 148.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 149.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | -0.01 | 0.00 | -0.05 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.06 | 3/16/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.70 | 1.35 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.85 | -0.03 | 0.01 | -0.08 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.01 | -0.10 | 3/16/2026 4:00:09 PM EST | |||
| 165.00 | 0.55 | 3.00 | 1.78 | 0.80 | -1.70 | -68.00% | 0.01 | 5 | 3 | 0.59 | -0.09 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 167.50 | 0.65 | 1.50 | 1.08 | % | 0.01 | 0 | 0 | 0.44 | -0.12 | 0.02 | -0.15 | 3/16/2026 4:00:09 PM EST | |||
| 170.00 | 0.90 | 2.05 | 1.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | -0.17 | 0.02 | -0.18 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 172.50 | 1.20 | 2.35 | 1.78 | % | 0.01 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.20 | 3/16/2026 4:00:09 PM EST | |||
| 175.00 | 1.60 | 2.70 | 2.15 | 1.94 | -0.85 | -30.47% | 0.01 | 5 | 22 | 0.39 | -0.27 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 177.50 | 2.20 | 3.40 | 2.80 | % | 0.02 | 0 | 0 | 0.37 | -0.34 | 0.03 | -0.22 | 3/16/2026 4:00:09 PM EST | |||
| 180.00 | 3.10 | 5.70 | 4.40 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.42 | -0.43 | 0.04 | -0.22 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 182.50 | 4.10 | 5.50 | 4.80 | % | 0.03 | 0 | 0 | 0.35 | -0.52 | 0.04 | -0.21 | 3/16/2026 4:00:09 PM EST | |||
| 185.00 | 5.50 | 7.00 | 6.25 | % | 0.03 | 0 | 0 | 0.34 | -0.61 | 0.04 | -0.20 | 3/16/2026 4:00:09 PM EST | |||
| 187.50 | 7.00 | 10.20 | 8.60 | % | 0.05 | 0 | 0 | 0.40 | -0.70 | 0.03 | -0.18 | 3/16/2026 4:00:09 PM EST | |||
| 190.00 | 8.60 | 11.60 | 10.10 | % | 0.05 | 0 | 0 | 0.51 | -0.77 | 0.03 | -0.15 | 3/16/2026 4:00:09 PM EST | |||
| 192.50 | 10.00 | 13.70 | 11.85 | % | 0.06 | 0 | 0 | 0.53 | -0.83 | 0.02 | -0.12 | 3/16/2026 4:00:09 PM EST | |||
| 195.00 | 13.00 | 15.90 | 14.45 | % | 0.07 | 0 | 0 | 0.56 | -0.88 | 0.02 | -0.10 | 3/16/2026 4:00:09 PM EST | |||
| 197.50 | 14.60 | 18.00 | 16.30 | % | 0.08 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.08 | 3/16/2026 4:00:09 PM EST | |||
| 200.00 | 17.00 | 20.80 | 18.90 | % | 0.09 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.06 | 3/16/2026 4:00:09 PM EST | |||
| 202.50 | 19.70 | 23.40 | 21.55 | % | 0.11 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.04 | 3/16/2026 4:00:09 PM EST | |||
| 205.00 | 21.90 | 26.00 | 23.95 | % | 0.12 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 210.00 | 26.80 | 30.80 | 28.80 | % | 0.14 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 215.00 | 31.80 | 35.90 | 33.85 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 220.00 | 36.80 | 40.80 | 38.80 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 225.00 | 41.80 | 45.80 | 43.80 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 230.00 | 46.80 | 50.80 | 48.80 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 235.00 | 51.80 | 55.80 | 53.80 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 240.00 | 57.50 | 60.80 | 59.15 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 245.00 | 62.50 | 65.80 | 64.15 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 250.00 | 66.80 | 70.80 | 68.80 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |