Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.52 as of 2/6/2026 2:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 13.25 | 11.78 | % | 0.79 | 0 | 0 | 1.90 | 0.97 | 0.01 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 17.00 | 8.05 | 12.00 | 10.03 | % | 0.59 | 0 | 0 | 1.94 | 0.96 | 0.01 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 18.00 | 7.10 | 11.10 | 9.10 | % | 0.51 | 0 | 0 | 1.80 | 0.94 | 0.02 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 19.00 | 6.85 | 9.15 | 8.00 | % | 0.42 | 0 | 0 | 1.28 | 0.89 | 0.02 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 20.00 | 5.30 | 9.35 | 7.33 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.59 | 0.87 | 0.03 | -0.02 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 21.00 | 5.25 | 7.45 | 6.35 | % | 0.30 | 0 | 0 | 1.13 | 0.84 | 0.03 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 22.00 | 3.55 | 7.70 | 5.63 | % | 0.26 | 0 | 0 | 1.41 | 0.81 | 0.04 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 23.00 | 4.15 | 5.45 | 4.80 | % | 0.21 | 0 | 0 | 0.66 | 0.76 | 0.04 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 24.00 | 2.13 | 6.30 | 4.22 | % | 0.18 | 0 | 0 | 1.31 | 0.71 | 0.05 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 25.00 | 1.51 | 5.65 | 3.58 | 4.05 | % | 0.14 | 30 | 0 | 1.26 | 0.66 | 0.05 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 26.00 | 1.45 | 5.15 | 3.30 | % | 0.13 | 0 | 0 | 0.75 | 0.60 | 0.06 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 27.00 | 2.35 | 2.78 | 2.57 | 2.60 | +0.60 | +30.00% | 0.10 | 27 | 1 | 0.68 | 0.54 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 28.00 | 0.50 | 2.43 | 1.47 | 2.13 | % | 0.05 | 7 | 0 | 0.50 | 0.47 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 29.00 | 1.56 | 1.89 | 1.73 | 1.73 | % | 0.06 | 232 | 0 | 0.66 | 0.41 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 30.00 | 1.20 | 1.65 | 1.43 | 1.70 | -0.02 | -1.17% | 0.05 | 1 | 60 | 0.66 | 0.35 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 31.00 | 0.71 | 1.80 | 1.26 | 1.28 | % | 0.04 | 4 | 0 | 0.68 | 0.30 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 32.00 | 0.50 | 1.34 | 0.92 | % | 0.03 | 0 | 0 | 0.64 | 0.25 | 0.05 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 33.00 | 0.50 | 1.06 | 0.78 | % | 0.02 | 0 | 0 | 0.66 | 0.21 | 0.05 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 34.00 | 0.50 | 1.06 | 0.78 | 0.71 | % | 0.02 | 15 | 0 | 0.71 | 0.17 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 35.00 | 0.32 | 0.56 | 0.44 | 0.50 | % | 0.01 | 4 | 0 | 0.63 | 0.14 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.12 | 0.03 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 37.00 | 0.03 | 0.56 | 0.30 | 0.30 | +0.02 | +7.15% | 0.01 | 4 | 1 | 0.59 | 0.09 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.02 | -0.01 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.01 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.29 | 1.15 | % | 0.07 | 0 | 0 | 1.94 | -0.04 | 0.01 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 2.41 | 1.21 | % | 0.07 | 0 | 0 | 1.83 | -0.06 | 0.02 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 19.00 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 0.81 | -0.11 | 0.02 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 20.00 | 0.25 | 1.00 | 0.63 | 0.61 | % | 0.03 | 1 | 0 | 0.81 | -0.13 | 0.03 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 21.00 | 0.42 | 1.15 | 0.79 | % | 0.04 | 0 | 0 | 0.79 | -0.16 | 0.03 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 1.43 | -0.19 | 0.04 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 23.00 | 0.86 | 1.51 | 1.19 | % | 0.05 | 0 | 0 | 0.74 | -0.24 | 0.04 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 24.00 | 1.20 | 2.17 | 1.69 | 1.58 | % | 0.07 | 1 | 0 | 0.78 | -0.29 | 0.05 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 25.00 | 1.55 | 2.19 | 1.87 | 1.73 | % | 0.07 | 4 | 0 | 0.71 | -0.34 | 0.05 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 26.00 | 1.81 | 2.69 | 2.25 | 2.48 | % | 0.09 | 1 | 0 | 0.69 | -0.40 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 27.00 | 2.25 | 3.05 | 2.65 | % | 0.10 | 0 | 0 | 0.66 | -0.46 | 0.06 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 28.00 | 1.23 | 4.95 | 3.09 | 3.14 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | -0.53 | 0.06 | -0.03 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 29.00 | 1.86 | 5.55 | 3.71 | % | 0.13 | 0 | 0 | 1.09 | -0.59 | 0.06 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 30.00 | 2.56 | 6.70 | 4.63 | % | 0.15 | 0 | 0 | 1.21 | -0.65 | 0.06 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 31.00 | 4.15 | 6.55 | 5.35 | % | 0.17 | 0 | 0 | 0.99 | -0.70 | 0.06 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 32.00 | 4.10 | 8.25 | 6.18 | 6.53 | -0.11 | -1.66% | 0.19 | 1 | 5 | 1.25 | -0.75 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 33.00 | 6.15 | 8.15 | 7.15 | % | 0.22 | 0 | 0 | 1.02 | -0.79 | 0.05 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 34.00 | 5.80 | 9.80 | 7.80 | 7.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | -0.83 | 0.04 | -0.02 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 35.00 | 6.65 | 9.75 | 8.20 | 8.87 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.03 | -0.86 | 0.04 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 36.00 | 7.60 | 11.55 | 9.58 | % | 0.27 | 0 | 0 | 1.31 | -0.88 | 0.03 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 37.00 | 9.65 | 11.60 | 10.63 | % | 0.29 | 0 | 0 | 1.08 | -0.91 | 0.03 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 40.00 | 11.35 | 15.35 | 13.35 | % | 0.33 | 0 | 0 | 1.45 | -0.95 | 0.02 | -0.01 | 2/6/2026 3:59:54 PM EST |