Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $100.78 as of 3/16/2026 1:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.10 | 43.80 | 41.95 | % | 0.70 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 35.10 | 38.80 | 36.95 | % | 0.57 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 70.00 | 29.90 | 33.80 | 31.85 | % | 0.46 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 75.00 | 25.10 | 28.80 | 26.95 | % | 0.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 80.00 | 20.30 | 23.90 | 22.10 | 27.65 | 0.00 | 0.00% | 0.28 | 0 | 93 | 1.48 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 82.00 | 18.20 | 21.90 | 20.05 | % | 0.24 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 83.00 | 17.20 | 20.90 | 19.05 | % | 0.23 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 84.00 | 16.20 | 19.90 | 18.05 | % | 0.21 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.03 | 3/16/2026 4:00:09 PM EST | |||
| 85.00 | 15.30 | 18.90 | 17.10 | 17.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | 0.98 | 0.01 | -0.03 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 86.00 | 14.50 | 17.90 | 16.20 | % | 0.19 | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.03 | 3/16/2026 4:00:09 PM EST | |||
| 87.00 | 13.60 | 16.40 | 15.00 | % | 0.17 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.04 | 3/16/2026 4:00:09 PM EST | |||
| 88.00 | 13.00 | 15.40 | 14.20 | % | 0.16 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.05 | 3/16/2026 4:00:09 PM EST | |||
| 89.00 | 12.00 | 14.70 | 13.35 | % | 0.15 | 0 | 0 | 0.97 | 0.95 | 0.01 | -0.05 | 3/16/2026 4:00:09 PM EST | |||
| 90.00 | 11.10 | 14.20 | 12.65 | % | 0.14 | 0 | 0 | 1.02 | 0.93 | 0.02 | -0.07 | 3/16/2026 4:00:09 PM EST | |||
| 91.00 | 10.10 | 13.20 | 11.65 | % | 0.13 | 0 | 0 | 0.97 | 0.92 | 0.02 | -0.07 | 3/16/2026 4:00:09 PM EST | |||
| 92.00 | 9.20 | 12.30 | 10.75 | % | 0.12 | 0 | 0 | 0.93 | 0.88 | 0.02 | -0.10 | 3/16/2026 4:00:09 PM EST | |||
| 93.00 | 7.60 | 10.00 | 8.80 | % | 0.09 | 0 | 0 | 0.63 | 0.86 | 0.03 | -0.11 | 3/16/2026 4:00:09 PM EST | |||
| 94.00 | 6.70 | 10.60 | 8.65 | % | 0.09 | 0 | 0 | 0.88 | 0.83 | 0.03 | -0.12 | 3/16/2026 4:00:09 PM EST | |||
| 95.00 | 5.90 | 9.20 | 7.55 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | 0.81 | 0.03 | -0.12 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 96.00 | 5.60 | 8.70 | 7.15 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.78 | 0.78 | 0.04 | -0.13 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 97.00 | 5.20 | 6.60 | 5.90 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | 0.75 | 0.04 | -0.13 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 98.00 | 5.10 | 5.60 | 5.35 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | 0.71 | 0.04 | -0.14 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 99.00 | 4.50 | 4.90 | 4.70 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.43 | 0.66 | 0.05 | -0.14 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 100.00 | 3.90 | 4.20 | 4.05 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.43 | 0.62 | 0.05 | -0.14 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 101.00 | 3.30 | 3.60 | 3.45 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.42 | 0.57 | 0.05 | -0.14 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 102.00 | 2.70 | 3.10 | 2.90 | 3.55 | +0.50 | +16.40% | 0.03 | 5 | 28 | 0.41 | 0.51 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 103.00 | 2.30 | 2.55 | 2.43 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.41 | 0.46 | 0.05 | -0.14 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 104.00 | 1.90 | 2.10 | 2.00 | 2.15 | -4.50 | -67.67% | 0.02 | 9 | 205 | 0.41 | 0.40 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 105.00 | 1.55 | 1.75 | 1.65 | 1.88 | -0.12 | -6.00% | 0.02 | 3 | 19 | 0.41 | 0.35 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 106.00 | 1.25 | 1.35 | 1.30 | 1.70 | -13.91 | -89.11% | 0.01 | 5 | 1 | 0.40 | 0.31 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 107.00 | 1.00 | 1.10 | 1.05 | 1.34 | +0.14 | +11.67% | 0.01 | 2 | 3 | 0.40 | 0.26 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 108.00 | 0.75 | 0.85 | 0.80 | 1.11 | +0.11 | +11.00% | 0.01 | 10 | 6 | 0.39 | 0.23 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 109.00 | 0.60 | 0.70 | 0.65 | 0.75 | -1.80 | -70.59% | 0.01 | 17 | 1 | 0.40 | 0.19 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 110.00 | 0.45 | 0.55 | 0.50 | 0.67 | -0.09 | -11.85% | 0.00 | 2 | 27 | 0.40 | 0.16 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 111.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.13 | -22.42% | 0.00 | 5 | 8 | 0.41 | 0.14 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 112.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | 0.11 | 0.02 | -0.06 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 2.60 | 1.30 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.08 | 0.02 | -0.05 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 114.00 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.90 | 0.07 | 0.02 | -0.04 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 1.85 | 0.93 | 0.18 | -0.14 | -43.75% | 0.01 | 10 | 19 | 0.93 | 0.05 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 1.80 | 0.90 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.04 | 0.01 | -0.03 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.03 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 1.60 | 0.80 | 0.19 | -0.33 | -63.47% | 0.01 | 1 | 23 | 0.98 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 119.00 | 0.00 | 1.70 | 0.85 | 3.68 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | 0.02 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 121.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.45 | -90.00% | 0.01 | 2 | 13 | 0.70 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 2.25 | 1.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 123.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 124.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 128.00 | 0.00 | 2.20 | 1.10 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 2.20 | 1.10 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.75 | -88.24% | 0.00 | 1 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 82.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 83.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 84.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.03 | 3/16/2026 4:00:09 PM EST | |||
| 85.00 | 0.05 | 0.85 | 0.45 | 0.14 | -0.16 | -53.34% | 0.01 | 5 | 12 | 0.69 | -0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.22 | -0.02 | 0.01 | -0.03 | 3/16/2026 4:00:09 PM EST | |||
| 87.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.18 | -0.03 | 0.01 | -0.04 | 3/16/2026 4:00:09 PM EST | |||
| 88.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.14 | -0.04 | 0.01 | -0.05 | 3/16/2026 4:00:09 PM EST | |||
| 89.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.10 | -0.05 | 0.01 | -0.05 | 3/16/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | 0.35 | -0.49 | -58.34% | 0.01 | 1 | 10 | 0.81 | -0.07 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 91.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.03 | -0.08 | 0.02 | -0.07 | 3/16/2026 4:00:09 PM EST | |||
| 92.00 | 0.40 | 0.60 | 0.50 | % | 0.01 | 0 | 0 | 0.50 | -0.12 | 0.02 | -0.10 | 3/16/2026 4:00:09 PM EST | |||
| 93.00 | 0.55 | 0.70 | 0.63 | % | 0.01 | 0 | 0 | 0.50 | -0.14 | 0.03 | -0.11 | 3/16/2026 4:00:09 PM EST | |||
| 94.00 | 0.65 | 0.80 | 0.73 | 0.60 | -0.34 | -36.17% | 0.01 | 2 | 432 | 0.48 | -0.17 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 95.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.40 | -33.34% | 0.01 | 1 | 32 | 0.47 | -0.19 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 96.00 | 0.95 | 1.10 | 1.03 | 1.05 | % | 0.01 | 21 | 0 | 0.46 | -0.22 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 97.00 | 1.20 | 1.35 | 1.28 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.25 | 0.04 | -0.13 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 98.00 | 1.45 | 1.70 | 1.58 | 1.48 | -0.48 | -24.49% | 0.02 | 2 | 1 | 0.46 | -0.29 | 0.04 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 99.00 | 1.80 | 1.95 | 1.88 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | -0.34 | 0.05 | -0.14 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 100.00 | 2.15 | 2.35 | 2.25 | 1.95 | -0.79 | -28.84% | 0.02 | 14 | 37 | 0.45 | -0.38 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 101.00 | 2.55 | 2.75 | 2.65 | 2.30 | -0.64 | -21.77% | 0.03 | 6 | 13 | 0.44 | -0.43 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 102.00 | 3.00 | 3.30 | 3.15 | 2.75 | -1.18 | -30.03% | 0.03 | 10 | 24 | 0.44 | -0.49 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 103.00 | 3.40 | 3.80 | 3.60 | 3.30 | -0.90 | -21.43% | 0.03 | 4 | 23 | 0.43 | -0.54 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 104.00 | 4.00 | 4.30 | 4.15 | 3.65 | -1.26 | -25.67% | 0.04 | 89 | 449 | 0.42 | -0.60 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 105.00 | 4.60 | 5.00 | 4.80 | 4.60 | -1.99 | -30.20% | 0.05 | 12 | 144 | 0.42 | -0.65 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 106.00 | 4.30 | 7.30 | 5.80 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | -0.69 | 0.05 | -0.12 | 2/18/2026 | 3/16/2026 4:00:09 PM EST |
| 107.00 | 4.70 | 7.20 | 5.95 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.56 | -0.74 | 0.04 | -0.11 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 108.00 | 6.80 | 8.40 | 7.60 | 6.54 | -0.39 | -5.63% | 0.07 | 3 | 20 | 0.52 | -0.77 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 109.00 | 6.20 | 9.80 | 8.00 | 5.56 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.75 | -0.81 | 0.04 | -0.09 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 110.00 | 6.70 | 10.10 | 8.40 | 8.25 | -0.26 | -3.06% | 0.08 | 4 | 46 | 0.67 | -0.84 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 111.00 | 7.90 | 10.80 | 9.35 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.66 | -0.86 | 0.03 | -0.08 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 112.00 | 8.50 | 11.70 | 10.10 | 2.92 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | -0.89 | 0.02 | -0.06 | 2/18/2026 | 3/16/2026 4:00:09 PM EST |
| 113.00 | 9.70 | 12.80 | 11.25 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.73 | -0.92 | 0.02 | -0.05 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 114.00 | 10.40 | 13.60 | 12.00 | 3.02 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.73 | -0.93 | 0.02 | -0.04 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 115.00 | 11.40 | 14.90 | 13.15 | 2.78 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.82 | -0.95 | 0.01 | -0.03 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 116.00 | 13.20 | 15.70 | 14.45 | 14.05 | +10.73 | +323.20% | 0.12 | 41 | 6 | 0.81 | -0.96 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 117.00 | 13.40 | 17.20 | 15.30 | 16.30 | +0.76 | +4.90% | 0.13 | 4 | 33 | 0.95 | -0.97 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 118.00 | 14.70 | 18.10 | 16.40 | 15.26 | -1.85 | -10.82% | 0.14 | 37 | 77 | 0.96 | -0.98 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 119.00 | 15.30 | 19.40 | 17.35 | 17.34 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.01 | -0.98 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 120.00 | 16.30 | 20.20 | 18.25 | 17.80 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.04 | -0.98 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 121.00 | 17.30 | 21.20 | 19.25 | 18.94 | -0.28 | -1.46% | 0.16 | 41 | 28 | 1.08 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 122.00 | 18.30 | 22.00 | 20.15 | 21.28 | +0.83 | +4.06% | 0.17 | 4 | 4 | 1.07 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 123.00 | 19.30 | 23.10 | 21.20 | 22.20 | +0.21 | +0.96% | 0.17 | 3 | 3 | 1.12 | -0.99 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 124.00 | 20.30 | 24.00 | 22.15 | 22.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 125.00 | 21.30 | 25.00 | 23.15 | 22.77 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 126.00 | 22.30 | 26.00 | 24.15 | 24.24 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.18 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 127.00 | 23.30 | 27.20 | 25.25 | 19.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 128.00 | 24.30 | 28.20 | 26.25 | 25.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 129.00 | 25.30 | 29.00 | 27.15 | 11.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 130.00 | 26.30 | 29.40 | 27.85 | 28.82 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 131.00 | 27.30 | 31.00 | 29.15 | 12.77 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 132.00 | 28.30 | 32.00 | 30.15 | 13.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 133.00 | 29.30 | 33.00 | 31.15 | 26.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 135.00 | 31.30 | 35.00 | 33.15 | 26.66 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 140.00 | 36.30 | 40.00 | 38.15 | 24.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 145.00 | 41.30 | 45.00 | 43.15 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 150.00 | 46.30 | 50.00 | 48.15 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 155.00 | 51.30 | 55.00 | 53.15 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 160.00 | 56.30 | 60.00 | 58.15 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 165.00 | 61.30 | 65.00 | 63.15 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 170.00 | 66.30 | 70.00 | 68.15 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |