Options Chain for DATADOG INC CL A COM (DDOG) - $102.75 as of 2/24/2026 7:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.75 | 46.70 | 44.73 | % | 0.75 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 65.00 | 38.05 | 41.80 | 39.93 | % | 0.61 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 70.00 | 33.65 | 36.50 | 35.08 | % | 0.50 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.03 | 2/24/2026 3:59:52 PM EST | |||
| 75.00 | 28.45 | 32.10 | 30.28 | % | 0.40 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.04 | 2/24/2026 3:59:52 PM EST | |||
| 80.00 | 24.45 | 26.95 | 25.70 | 50.95 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.96 | 0.91 | 0.01 | -0.07 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 85.00 | 19.90 | 22.45 | 21.18 | 41.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.64 | 0.86 | 0.01 | -0.09 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 90.00 | 16.40 | 18.40 | 17.40 | 15.56 | -21.44 | -57.95% | 0.19 | 1 | 2 | 0.70 | 0.80 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 95.00 | 12.65 | 13.85 | 13.25 | 32.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | 0.73 | 0.02 | -0.12 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 100.00 | 9.70 | 10.80 | 10.25 | % | 0.10 | 0 | 0 | 0.64 | 0.63 | 0.02 | -0.13 | 2/24/2026 3:59:52 PM EST | |||
| 101.00 | 8.95 | 10.25 | 9.60 | 17.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | 0.61 | 0.02 | -0.13 | 2/6/2026 | 2/24/2026 3:59:52 PM EST |
| 102.00 | 8.20 | 10.00 | 9.10 | 9.00 | +0.80 | +9.76% | 0.09 | 1 | 2 | 0.64 | 0.59 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 103.00 | 7.85 | 9.00 | 8.43 | 7.54 | +0.16 | +2.17% | 0.08 | 1 | 2 | 0.62 | 0.57 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 104.00 | 6.70 | 8.65 | 7.68 | 8.28 | -6.79 | -45.06% | 0.07 | 2 | 0 | 0.60 | 0.55 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 105.00 | 6.85 | 9.50 | 8.18 | 7.50 | 0.00 | 0.00% | 0.08 | 16 | 2 | 0.68 | 0.53 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 106.00 | 6.60 | 7.50 | 7.05 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | 0.51 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 107.00 | 6.20 | 7.15 | 6.68 | 6.05 | +0.74 | +13.94% | 0.06 | 4 | 1 | 0.63 | 0.49 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 108.00 | 5.25 | 7.05 | 6.15 | 6.20 | +0.10 | +1.64% | 0.06 | 17 | 11 | 0.62 | 0.47 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 109.00 | 4.75 | 6.85 | 5.80 | 5.80 | +0.30 | +5.46% | 0.05 | 14 | 17 | 0.62 | 0.45 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 110.00 | 4.55 | 5.85 | 5.20 | 5.50 | +0.90 | +19.57% | 0.05 | 80 | 60 | 0.60 | 0.43 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 111.00 | 4.55 | 5.50 | 5.03 | 4.84 | -0.21 | -4.16% | 0.05 | 16 | 0 | 0.62 | 0.41 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 112.00 | 4.20 | 5.15 | 4.68 | 4.10 | % | 0.04 | 2 | 0 | 0.62 | 0.39 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:52 PM EST | |
| 113.00 | 3.80 | 4.75 | 4.28 | 3.75 | -7.80 | -67.54% | 0.04 | 2 | 9 | 0.61 | 0.37 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 114.00 | 3.45 | 4.55 | 4.00 | 4.00 | +0.40 | +11.12% | 0.04 | 1 | 2 | 0.61 | 0.35 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 115.00 | 3.30 | 4.35 | 3.83 | % | 0.03 | 0 | 0 | 0.62 | 0.33 | 0.02 | -0.11 | 2/24/2026 3:59:52 PM EST | |||
| 116.00 | 2.32 | 4.05 | 3.19 | 3.48 | -7.46 | -68.19% | 0.03 | 6 | 0 | 0.58 | 0.31 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 117.00 | 2.37 | 3.55 | 2.96 | 10.47 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.59 | 0.29 | 0.02 | -0.10 | 2/9/2026 | 2/24/2026 3:59:52 PM EST |
| 118.00 | 2.36 | 4.00 | 3.18 | 15.97 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | 0.28 | 0.02 | -0.10 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 119.00 | 2.04 | 3.10 | 2.57 | 2.54 | -7.17 | -73.85% | 0.02 | 2 | 4 | 0.59 | 0.26 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 120.00 | 1.82 | 3.10 | 2.46 | 2.40 | -0.85 | -26.16% | 0.02 | 18 | 21 | 0.60 | 0.24 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 121.00 | 1.31 | 2.76 | 2.04 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | 0.23 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 122.00 | 1.38 | 2.49 | 1.94 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.58 | 0.21 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 123.00 | 1.40 | 2.58 | 1.99 | 13.94 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.60 | 0.20 | 0.02 | -0.08 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 124.00 | 0.98 | 2.33 | 1.66 | 1.79 | -11.48 | -86.52% | 0.01 | 2 | 3 | 0.58 | 0.18 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 125.00 | 0.23 | 2.39 | 1.31 | 1.68 | -0.40 | -19.24% | 0.01 | 1 | 2 | 0.53 | 0.17 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 126.00 | 0.10 | 3.40 | 1.75 | 9.67 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | 0.16 | 0.01 | -0.07 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 127.00 | 0.00 | 3.30 | 1.65 | 9.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.82 | 0.15 | 0.01 | -0.07 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 128.00 | 0.72 | 2.82 | 1.77 | 8.53 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.65 | 0.14 | 0.01 | -0.07 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 129.00 | 0.82 | 3.20 | 2.01 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | 0.13 | 0.01 | -0.06 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 130.00 | 0.67 | 1.95 | 1.31 | 1.05 | +0.05 | +5.00% | 0.01 | 5 | 16 | 0.63 | 0.12 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 2.94 | 1.47 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.11 | 0.01 | -0.06 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 132.00 | 0.00 | 2.88 | 1.44 | 8.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.10 | 0.01 | -0.05 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 133.00 | 0.00 | 2.80 | 1.40 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.10 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 134.00 | 0.00 | 2.52 | 1.26 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.09 | 0.01 | -0.05 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.31 | 1.16 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.85 | 0.08 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 136.00 | 0.00 | 2.60 | 1.30 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.08 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 137.00 | 0.00 | 2.56 | 1.28 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.07 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 138.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.01 | -0.04 | 2/24/2026 3:59:52 PM EST | |||
| 139.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 0.93 | 0.06 | 0.01 | -0.03 | 2/24/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.49 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.95 | 0.05 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.04 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.99 | 0.50 | 0.25 | -0.44 | -63.77% | 0.00 | 5 | 10 | 0.85 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 155.00 | 0.01 | 2.29 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.79 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 160.00 | 0.06 | 1.34 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.23 | 1.12 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.01 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.22 | 1.11 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.19 | 1.10 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 185.00 | 0.01 | 1.92 | 0.97 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 190.00 | 0.01 | 1.44 | 0.73 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.17 | 1.09 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.38 | 1.19 | % | 0.02 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.54 | 1.27 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | -0.02 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.78 | 1.39 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.20 | -0.05 | 0.00 | -0.04 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 80.00 | 0.85 | 1.93 | 1.39 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.81 | -0.09 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 85.00 | 1.12 | 2.10 | 1.61 | 1.61 | -0.34 | -17.44% | 0.02 | 1 | 9 | 0.71 | -0.14 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 90.00 | 1.73 | 2.93 | 2.33 | 2.40 | -0.50 | -17.25% | 0.03 | 1 | 22 | 0.66 | -0.20 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 95.00 | 3.05 | 4.35 | 3.70 | 3.65 | -1.01 | -21.68% | 0.04 | 4 | 42 | 0.66 | -0.27 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 100.00 | 4.70 | 6.20 | 5.45 | 5.45 | -1.13 | -17.18% | 0.05 | 12 | 68 | 0.64 | -0.37 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 101.00 | 5.55 | 6.35 | 5.95 | 6.22 | +1.12 | +21.97% | 0.06 | 13 | 3 | 0.64 | -0.39 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 102.00 | 5.40 | 7.10 | 6.25 | 6.46 | -1.06 | -14.10% | 0.06 | 13 | 1 | 0.63 | -0.41 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 103.00 | 6.45 | 7.35 | 6.90 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.64 | -0.43 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 104.00 | 6.75 | 7.70 | 7.23 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.63 | -0.45 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 105.00 | 6.95 | 8.10 | 7.53 | 8.05 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.61 | -0.47 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 106.00 | 7.50 | 8.75 | 8.13 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.49 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 107.00 | 8.20 | 9.40 | 8.80 | 8.72 | +6.71 | +333.84% | 0.08 | 41 | 1 | 0.62 | -0.51 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 108.00 | 8.75 | 9.90 | 9.33 | 11.09 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.62 | -0.53 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 109.00 | 9.40 | 10.50 | 9.95 | 4.87 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | -0.55 | 0.02 | -0.13 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 110.00 | 9.95 | 11.15 | 10.55 | 12.15 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.61 | -0.57 | 0.02 | -0.12 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 111.00 | 10.50 | 11.70 | 11.10 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | -0.59 | 0.02 | -0.12 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 112.00 | 11.65 | 12.55 | 12.10 | 9.66 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.63 | -0.61 | 0.02 | -0.12 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 113.00 | 12.00 | 13.90 | 12.95 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.65 | -0.63 | 0.02 | -0.12 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 114.00 | 12.60 | 14.00 | 13.30 | 5.22 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.62 | -0.65 | 0.02 | -0.11 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 115.00 | 13.15 | 14.40 | 13.78 | 8.45 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.59 | -0.67 | 0.02 | -0.11 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 116.00 | 13.60 | 16.05 | 14.83 | 13.05 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.62 | -0.69 | 0.02 | -0.11 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 117.00 | 14.80 | 15.95 | 15.38 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.60 | -0.71 | 0.02 | -0.10 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 118.00 | 15.85 | 17.00 | 16.43 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.63 | -0.72 | 0.02 | -0.10 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 119.00 | 15.90 | 18.20 | 17.05 | 6.86 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.61 | -0.74 | 0.02 | -0.10 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 120.00 | 16.80 | 18.15 | 17.48 | 19.30 | +9.15 | +90.15% | 0.15 | 1 | 20 | 0.57 | -0.76 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 121.00 | 17.25 | 19.40 | 18.33 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.57 | -0.77 | 0.02 | -0.09 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 122.00 | 17.30 | 21.25 | 19.28 | 10.65 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.80 | -0.79 | 0.02 | -0.09 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 123.00 | 19.20 | 20.95 | 20.08 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.58 | -0.80 | 0.02 | -0.08 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 124.00 | 19.85 | 22.50 | 21.18 | 9.75 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.59 | -0.82 | 0.01 | -0.08 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 125.00 | 21.50 | 22.85 | 22.18 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.61 | -0.83 | 0.01 | -0.08 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 126.00 | 21.75 | 24.25 | 23.00 | 7.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.60 | -0.84 | 0.01 | -0.07 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 127.00 | 22.15 | 24.95 | 23.55 | 8.23 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.76 | -0.85 | 0.01 | -0.07 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 128.00 | 23.20 | 25.95 | 24.58 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | -0.86 | 0.01 | -0.07 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 129.00 | 24.40 | 26.75 | 25.58 | 25.52 | +12.25 | +92.32% | 0.20 | 1 | 1 | 0.77 | -0.87 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 130.00 | 25.30 | 27.45 | 26.38 | 26.85 | +4.85 | +22.05% | 0.20 | 4 | 40 | 0.76 | -0.88 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 131.00 | 25.95 | 28.50 | 27.23 | 13.61 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.78 | -0.89 | 0.01 | -0.06 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 132.00 | 26.90 | 29.65 | 28.28 | 30.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.81 | -0.90 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 133.00 | 27.55 | 31.20 | 29.38 | % | 0.22 | 0 | 0 | 0.90 | -0.90 | 0.01 | -0.05 | 2/24/2026 3:59:52 PM EST | |||
| 134.00 | 28.80 | 31.55 | 30.18 | % | 0.23 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.05 | 2/24/2026 3:59:52 PM EST | |||
| 135.00 | 29.65 | 32.45 | 31.05 | 31.26 | +2.45 | +8.51% | 0.23 | 1 | 1 | 0.83 | -0.92 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 136.00 | 30.70 | 33.40 | 32.05 | 33.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.84 | -0.92 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 137.00 | 31.35 | 34.65 | 33.00 | 18.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.89 | -0.93 | 0.01 | -0.04 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 138.00 | 32.40 | 35.55 | 33.98 | % | 0.25 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.04 | 2/24/2026 3:59:52 PM EST | |||
| 139.00 | 32.90 | 36.75 | 34.83 | % | 0.25 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.03 | 2/24/2026 3:59:52 PM EST | |||
| 140.00 | 34.25 | 37.15 | 35.70 | 37.78 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.87 | -0.95 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 145.00 | 39.25 | 42.15 | 40.70 | 42.83 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.94 | -0.96 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 150.00 | 44.50 | 47.10 | 45.80 | 23.80 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.00 | -0.98 | 0.00 | -0.02 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 155.00 | 49.15 | 52.05 | 50.60 | % | 0.33 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 160.00 | 54.10 | 57.05 | 55.58 | % | 0.35 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 165.00 | 58.65 | 62.05 | 60.35 | % | 0.37 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 170.00 | 63.75 | 67.70 | 65.73 | % | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 175.00 | 69.05 | 72.15 | 70.60 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 180.00 | 74.30 | 77.70 | 76.00 | % | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 185.00 | 78.70 | 82.70 | 80.70 | % | 0.44 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 190.00 | 84.30 | 87.70 | 86.00 | % | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 195.00 | 88.70 | 92.70 | 90.70 | % | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 200.00 | 93.65 | 97.70 | 95.68 | % | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |