Options Chain for CARVANA CO CL A (CVNA) - $383.69 as of 2/6/2026 12:39:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 206.50 | 210.20 | 208.35 | % | 1.04 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.17 | 2/6/2026 3:59:55 PM EST | |||
| 205.00 | 201.70 | 205.50 | 203.60 | % | 0.99 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.18 | 2/6/2026 3:59:55 PM EST | |||
| 210.00 | 197.00 | 200.70 | 198.85 | % | 0.95 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.19 | 2/6/2026 3:59:55 PM EST | |||
| 215.00 | 192.35 | 196.05 | 194.20 | % | 0.90 | 0 | 0 | 1.24 | 0.95 | 0.00 | -0.20 | 2/6/2026 3:59:55 PM EST | |||
| 220.00 | 187.70 | 191.05 | 189.38 | % | 0.86 | 0 | 0 | 1.21 | 0.95 | 0.00 | -0.21 | 2/6/2026 3:59:55 PM EST | |||
| 225.00 | 183.05 | 186.40 | 184.73 | % | 0.82 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.22 | 2/6/2026 3:59:55 PM EST | |||
| 230.00 | 178.45 | 181.80 | 180.13 | % | 0.78 | 0 | 0 | 1.18 | 0.94 | 0.00 | -0.23 | 2/6/2026 3:59:55 PM EST | |||
| 235.00 | 173.85 | 177.20 | 175.53 | % | 0.75 | 0 | 0 | 1.16 | 0.94 | 0.00 | -0.25 | 2/6/2026 3:59:55 PM EST | |||
| 240.00 | 169.30 | 172.65 | 170.98 | % | 0.71 | 0 | 0 | 1.14 | 0.93 | 0.00 | -0.26 | 2/6/2026 3:59:55 PM EST | |||
| 245.00 | 164.70 | 168.10 | 166.40 | % | 0.68 | 0 | 0 | 1.13 | 0.92 | 0.00 | -0.27 | 2/6/2026 3:59:55 PM EST | |||
| 250.00 | 160.20 | 163.50 | 161.85 | % | 0.65 | 0 | 0 | 1.11 | 0.92 | 0.00 | -0.28 | 2/6/2026 3:59:55 PM EST | |||
| 255.00 | 155.70 | 159.00 | 157.35 | % | 0.62 | 0 | 0 | 1.10 | 0.91 | 0.00 | -0.29 | 2/6/2026 3:59:55 PM EST | |||
| 260.00 | 151.20 | 154.50 | 152.85 | % | 0.59 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.30 | 2/6/2026 3:59:55 PM EST | |||
| 265.00 | 146.80 | 150.20 | 148.50 | % | 0.56 | 0 | 0 | 1.07 | 0.90 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 270.00 | 142.40 | 145.75 | 144.08 | % | 0.53 | 0 | 0 | 1.05 | 0.89 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 275.00 | 138.00 | 141.40 | 139.70 | % | 0.51 | 0 | 0 | 1.04 | 0.89 | 0.00 | -0.34 | 2/6/2026 3:59:55 PM EST | |||
| 280.00 | 133.65 | 137.00 | 135.33 | % | 0.48 | 0 | 0 | 1.02 | 0.88 | 0.00 | -0.35 | 2/6/2026 3:59:55 PM EST | |||
| 285.00 | 129.35 | 132.75 | 131.05 | % | 0.46 | 0 | 0 | 1.01 | 0.87 | 0.00 | -0.36 | 2/6/2026 3:59:55 PM EST | |||
| 290.00 | 125.10 | 128.45 | 126.78 | % | 0.44 | 0 | 0 | 1.00 | 0.86 | 0.00 | -0.37 | 2/6/2026 3:59:55 PM EST | |||
| 295.00 | 120.90 | 124.25 | 122.58 | % | 0.42 | 0 | 0 | 0.99 | 0.85 | 0.00 | -0.38 | 2/6/2026 3:59:55 PM EST | |||
| 300.00 | 116.00 | 120.50 | 118.25 | % | 0.39 | 0 | 0 | 0.97 | 0.84 | 0.00 | -0.39 | 2/6/2026 3:59:55 PM EST | |||
| 305.00 | 112.25 | 116.50 | 114.38 | % | 0.38 | 0 | 0 | 0.96 | 0.83 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 310.00 | 108.20 | 112.45 | 110.33 | % | 0.36 | 0 | 0 | 0.95 | 0.83 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 315.00 | 104.50 | 108.05 | 106.28 | % | 0.34 | 0 | 0 | 0.94 | 0.81 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 320.00 | 100.65 | 104.10 | 102.38 | % | 0.32 | 0 | 0 | 0.93 | 0.80 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 325.00 | 96.75 | 100.20 | 98.48 | 102.50 | % | 0.30 | 6 | 0 | 0.92 | 0.79 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 330.00 | 93.00 | 96.40 | 94.70 | % | 0.29 | 0 | 0 | 0.91 | 0.78 | 0.00 | -0.44 | 2/6/2026 3:59:55 PM EST | |||
| 335.00 | 89.15 | 92.65 | 90.90 | 95.05 | % | 0.27 | 2 | 0 | 0.90 | 0.77 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 340.00 | 85.50 | 89.00 | 87.25 | 91.00 | % | 0.26 | 2 | 0 | 0.89 | 0.76 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 345.00 | 82.00 | 85.40 | 83.70 | 87.45 | % | 0.24 | 12 | 0 | 0.88 | 0.75 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 350.00 | 78.50 | 81.90 | 80.20 | 84.00 | % | 0.23 | 20 | 0 | 0.88 | 0.73 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 355.00 | 75.00 | 78.45 | 76.73 | 80.45 | % | 0.22 | 14 | 0 | 0.87 | 0.72 | 0.00 | -0.47 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 360.00 | 71.50 | 75.05 | 73.28 | 77.15 | % | 0.20 | 32 | 0 | 0.86 | 0.70 | 0.00 | -0.47 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 365.00 | 68.50 | 71.85 | 70.18 | % | 0.19 | 0 | 0 | 0.85 | 0.69 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 370.00 | 65.00 | 68.75 | 66.88 | 44.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.84 | 0.67 | 0.00 | -0.48 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 375.00 | 62.00 | 65.05 | 63.53 | % | 0.17 | 0 | 0 | 0.83 | 0.66 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 380.00 | 59.00 | 62.40 | 60.70 | % | 0.16 | 0 | 0 | 0.83 | 0.64 | 0.00 | -0.49 | 2/6/2026 3:59:55 PM EST | |||
| 385.00 | 56.00 | 59.45 | 57.73 | 57.95 | % | 0.15 | 2 | 0 | 0.82 | 0.63 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 390.00 | 53.00 | 56.70 | 54.85 | % | 0.14 | 0 | 0 | 0.82 | 0.61 | 0.00 | -0.49 | 2/6/2026 3:59:55 PM EST | |||
| 395.00 | 50.00 | 54.00 | 52.00 | % | 0.13 | 0 | 0 | 0.81 | 0.59 | 0.00 | -0.49 | 2/6/2026 3:59:55 PM EST | |||
| 400.00 | 47.50 | 51.30 | 49.40 | % | 0.12 | 0 | 0 | 0.80 | 0.57 | 0.00 | -0.49 | 2/6/2026 3:59:55 PM EST | |||
| 405.00 | 44.95 | 48.75 | 46.85 | 46.50 | % | 0.12 | 200 | 0 | 0.80 | 0.56 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 410.00 | 42.25 | 46.30 | 44.28 | % | 0.11 | 0 | 0 | 0.79 | 0.54 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 415.00 | 40.05 | 43.90 | 41.98 | % | 0.10 | 0 | 0 | 0.79 | 0.52 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 420.00 | 37.75 | 41.65 | 39.70 | % | 0.09 | 0 | 0 | 0.78 | 0.50 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 425.00 | 35.05 | 39.50 | 37.28 | 22.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | 0.49 | 0.00 | -0.48 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 430.00 | 33.45 | 37.35 | 35.40 | % | 0.08 | 0 | 0 | 0.77 | 0.47 | 0.00 | -0.47 | 2/6/2026 3:59:55 PM EST | |||
| 435.00 | 30.90 | 35.30 | 33.10 | 22.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.76 | 0.45 | 0.00 | -0.47 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 440.00 | 29.40 | 33.35 | 31.38 | 31.50 | +6.45 | +25.75% | 0.07 | 2 | 15 | 0.76 | 0.43 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 445.00 | 27.55 | 31.50 | 29.53 | % | 0.07 | 0 | 0 | 0.76 | 0.42 | 0.00 | -0.45 | 2/6/2026 3:59:55 PM EST | |||
| 450.00 | 25.30 | 29.70 | 27.50 | % | 0.06 | 0 | 0 | 0.75 | 0.40 | 0.00 | -0.45 | 2/6/2026 3:59:55 PM EST | |||
| 455.00 | 23.65 | 28.00 | 25.83 | 27.20 | % | 0.06 | 2 | 0 | 0.75 | 0.38 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 460.00 | 22.05 | 26.45 | 24.25 | % | 0.05 | 0 | 0 | 0.74 | 0.37 | 0.00 | -0.43 | 2/6/2026 3:59:55 PM EST | |||
| 465.00 | 20.55 | 24.75 | 22.65 | % | 0.05 | 0 | 0 | 0.74 | 0.35 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 470.00 | 19.10 | 23.35 | 21.23 | % | 0.05 | 0 | 0 | 0.74 | 0.34 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 475.00 | 17.75 | 22.10 | 19.93 | % | 0.04 | 0 | 0 | 0.73 | 0.32 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 480.00 | 16.75 | 20.50 | 18.63 | % | 0.04 | 0 | 0 | 0.73 | 0.31 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 485.00 | 15.25 | 19.60 | 17.43 | % | 0.04 | 0 | 0 | 0.73 | 0.29 | 0.00 | -0.39 | 2/6/2026 3:59:55 PM EST | |||
| 490.00 | 14.05 | 18.25 | 16.15 | % | 0.03 | 0 | 0 | 0.72 | 0.28 | 0.00 | -0.38 | 2/6/2026 3:59:55 PM EST | |||
| 495.00 | 13.50 | 17.15 | 15.33 | 16.20 | % | 0.03 | 2 | 0 | 0.73 | 0.27 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 500.00 | 12.25 | 16.15 | 14.20 | % | 0.03 | 0 | 0 | 0.72 | 0.25 | 0.00 | -0.36 | 2/6/2026 3:59:55 PM EST | |||
| 505.00 | 11.00 | 15.35 | 13.18 | % | 0.03 | 0 | 0 | 0.72 | 0.24 | 0.00 | -0.35 | 2/6/2026 3:59:55 PM EST | |||
| 510.00 | 10.10 | 14.45 | 12.28 | % | 0.02 | 0 | 0 | 0.72 | 0.23 | 0.00 | -0.34 | 2/6/2026 3:59:55 PM EST | |||
| 515.00 | 9.55 | 13.65 | 11.60 | % | 0.02 | 0 | 0 | 0.72 | 0.22 | 0.00 | -0.33 | 2/6/2026 3:59:55 PM EST | |||
| 520.00 | 8.60 | 12.65 | 10.63 | % | 0.02 | 0 | 0 | 0.71 | 0.21 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 525.00 | 7.85 | 12.10 | 9.98 | % | 0.02 | 0 | 0 | 0.71 | 0.19 | 0.00 | -0.31 | 2/6/2026 3:59:55 PM EST | |||
| 530.00 | 7.30 | 11.25 | 9.28 | % | 0.02 | 0 | 0 | 0.71 | 0.18 | 0.00 | -0.30 | 2/6/2026 3:59:55 PM EST | |||
| 540.00 | 5.95 | 9.95 | 7.95 | % | 0.01 | 0 | 0 | 0.70 | 0.16 | 0.00 | -0.27 | 2/6/2026 3:59:55 PM EST | |||
| 550.00 | 5.25 | 8.90 | 7.08 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.00 | -0.25 | 2/6/2026 3:59:55 PM EST | |||
| 560.00 | 4.00 | 8.10 | 6.05 | 5.48 | % | 0.01 | 2 | 0 | 0.70 | 0.13 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 570.00 | 3.15 | 7.25 | 5.20 | % | 0.01 | 0 | 0 | 0.70 | 0.12 | 0.00 | -0.21 | 2/6/2026 3:59:55 PM EST | |||
| 580.00 | 2.40 | 6.50 | 4.45 | % | 0.01 | 0 | 0 | 0.69 | 0.10 | 0.00 | -0.19 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 1.51 | 5.70 | 3.61 | % | 0.02 | 0 | 0 | 1.24 | -0.03 | 0.00 | -0.17 | 2/6/2026 3:59:55 PM EST | |||
| 205.00 | 1.73 | 6.00 | 3.87 | % | 0.02 | 0 | 0 | 1.23 | -0.04 | 0.00 | -0.18 | 2/6/2026 3:59:55 PM EST | |||
| 210.00 | 2.01 | 6.30 | 4.16 | % | 0.02 | 0 | 0 | 1.22 | -0.04 | 0.00 | -0.19 | 2/6/2026 3:59:55 PM EST | |||
| 215.00 | 2.35 | 6.60 | 4.48 | % | 0.02 | 0 | 0 | 1.20 | -0.05 | 0.00 | -0.20 | 2/6/2026 3:59:55 PM EST | |||
| 220.00 | 2.64 | 6.90 | 4.77 | % | 0.02 | 0 | 0 | 1.18 | -0.05 | 0.00 | -0.21 | 2/6/2026 3:59:55 PM EST | |||
| 225.00 | 2.96 | 7.25 | 5.11 | % | 0.02 | 0 | 0 | 1.17 | -0.05 | 0.00 | -0.22 | 2/6/2026 3:59:55 PM EST | |||
| 230.00 | 3.30 | 7.60 | 5.45 | % | 0.02 | 0 | 0 | 1.15 | -0.06 | 0.00 | -0.23 | 2/6/2026 3:59:55 PM EST | |||
| 235.00 | 3.70 | 8.00 | 5.85 | % | 0.02 | 0 | 0 | 1.14 | -0.06 | 0.00 | -0.25 | 2/6/2026 3:59:55 PM EST | |||
| 240.00 | 4.35 | 8.40 | 6.38 | % | 0.03 | 0 | 0 | 1.13 | -0.07 | 0.00 | -0.26 | 2/6/2026 3:59:55 PM EST | |||
| 245.00 | 4.75 | 8.80 | 6.78 | % | 0.03 | 0 | 0 | 1.12 | -0.08 | 0.00 | -0.27 | 2/6/2026 3:59:55 PM EST | |||
| 250.00 | 5.20 | 9.25 | 7.23 | % | 0.03 | 0 | 0 | 1.10 | -0.08 | 0.00 | -0.28 | 2/6/2026 3:59:55 PM EST | |||
| 255.00 | 5.45 | 9.75 | 7.60 | % | 0.03 | 0 | 0 | 1.08 | -0.09 | 0.00 | -0.29 | 2/6/2026 3:59:55 PM EST | |||
| 260.00 | 6.00 | 10.25 | 8.13 | % | 0.03 | 0 | 0 | 1.07 | -0.09 | 0.00 | -0.30 | 2/6/2026 3:59:55 PM EST | |||
| 265.00 | 6.45 | 10.80 | 8.63 | % | 0.03 | 0 | 0 | 1.06 | -0.10 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 270.00 | 8.10 | 11.35 | 9.73 | % | 0.04 | 0 | 0 | 1.06 | -0.11 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 275.00 | 8.10 | 11.50 | 9.80 | % | 0.04 | 0 | 0 | 1.03 | -0.11 | 0.00 | -0.34 | 2/6/2026 3:59:55 PM EST | |||
| 280.00 | 8.60 | 12.50 | 10.55 | % | 0.04 | 0 | 0 | 1.02 | -0.12 | 0.00 | -0.35 | 2/6/2026 3:59:55 PM EST | |||
| 285.00 | 9.15 | 13.05 | 11.10 | % | 0.04 | 0 | 0 | 1.00 | -0.13 | 0.00 | -0.36 | 2/6/2026 3:59:55 PM EST | |||
| 290.00 | 9.80 | 13.70 | 11.75 | % | 0.04 | 0 | 0 | 0.99 | -0.14 | 0.00 | -0.37 | 2/6/2026 3:59:55 PM EST | |||
| 295.00 | 10.50 | 14.55 | 12.53 | % | 0.04 | 0 | 0 | 0.98 | -0.15 | 0.00 | -0.38 | 2/6/2026 3:59:55 PM EST | |||
| 300.00 | 11.20 | 15.55 | 13.38 | % | 0.04 | 0 | 0 | 0.97 | -0.16 | 0.00 | -0.39 | 2/6/2026 3:59:55 PM EST | |||
| 305.00 | 12.25 | 16.35 | 14.30 | 22.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.96 | -0.17 | 0.00 | -0.40 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 310.00 | 13.05 | 17.40 | 15.23 | % | 0.05 | 0 | 0 | 0.95 | -0.17 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 315.00 | 14.20 | 18.10 | 16.15 | % | 0.05 | 0 | 0 | 0.93 | -0.19 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 320.00 | 15.25 | 19.25 | 17.25 | 17.50 | % | 0.05 | 18 | 0 | 0.92 | -0.20 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 325.00 | 16.20 | 20.35 | 18.28 | % | 0.06 | 0 | 0 | 0.91 | -0.21 | 0.00 | -0.43 | 2/6/2026 3:59:55 PM EST | |||
| 330.00 | 17.50 | 21.00 | 19.25 | % | 0.06 | 0 | 0 | 0.90 | -0.22 | 0.00 | -0.44 | 2/6/2026 3:59:55 PM EST | |||
| 335.00 | 18.50 | 22.75 | 20.63 | % | 0.06 | 0 | 0 | 0.89 | -0.23 | 0.00 | -0.45 | 2/6/2026 3:59:55 PM EST | |||
| 340.00 | 20.05 | 23.65 | 21.85 | 21.30 | % | 0.06 | 2 | 0 | 0.88 | -0.24 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 345.00 | 21.50 | 25.20 | 23.35 | % | 0.07 | 0 | 0 | 0.87 | -0.25 | 0.00 | -0.46 | 2/6/2026 3:59:55 PM EST | |||
| 350.00 | 23.00 | 26.60 | 24.80 | 25.00 | % | 0.07 | 10 | 0 | 0.87 | -0.27 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 355.00 | 24.50 | 28.10 | 26.30 | % | 0.07 | 0 | 0 | 0.86 | -0.28 | 0.00 | -0.47 | 2/6/2026 3:59:55 PM EST | |||
| 360.00 | 26.00 | 29.40 | 27.70 | % | 0.08 | 0 | 0 | 0.84 | -0.30 | 0.00 | -0.47 | 2/6/2026 3:59:55 PM EST | |||
| 365.00 | 27.50 | 31.15 | 29.33 | % | 0.08 | 0 | 0 | 0.84 | -0.31 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 370.00 | 29.50 | 32.95 | 31.23 | % | 0.08 | 0 | 0 | 0.83 | -0.33 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 375.00 | 31.50 | 34.80 | 33.15 | 39.65 | % | 0.09 | 1 | 0 | 0.82 | -0.34 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 380.00 | 33.50 | 36.75 | 35.13 | 34.00 | % | 0.09 | 2 | 0 | 0.82 | -0.36 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 385.00 | 35.50 | 38.85 | 37.18 | % | 0.10 | 0 | 0 | 0.81 | -0.37 | 0.00 | -0.49 | 2/6/2026 3:59:55 PM EST | |||
| 390.00 | 37.55 | 41.30 | 39.43 | 40.05 | -12.37 | -23.60% | 0.10 | 2 | 2 | 0.81 | -0.39 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 395.00 | 39.50 | 43.55 | 41.53 | % | 0.11 | 0 | 0 | 0.80 | -0.41 | 0.00 | -0.49 | 2/6/2026 3:59:55 PM EST | |||
| 400.00 | 42.20 | 45.90 | 44.05 | 41.38 | -15.62 | -27.41% | 0.11 | 33 | 0 | 0.80 | -0.43 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 405.00 | 44.20 | 48.65 | 46.43 | % | 0.11 | 0 | 0 | 0.79 | -0.44 | 0.00 | -0.49 | 2/6/2026 3:59:55 PM EST | |||
| 410.00 | 47.15 | 50.85 | 49.00 | % | 0.12 | 0 | 0 | 0.78 | -0.46 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 415.00 | 49.35 | 53.80 | 51.58 | % | 0.12 | 0 | 0 | 0.78 | -0.48 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 420.00 | 52.50 | 56.15 | 54.33 | 50.85 | % | 0.13 | 2 | 0 | 0.77 | -0.50 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 425.00 | 54.85 | 58.90 | 56.88 | % | 0.13 | 0 | 0 | 0.77 | -0.51 | 0.00 | -0.48 | 2/6/2026 3:59:55 PM EST | |||
| 430.00 | 58.15 | 61.80 | 59.98 | 62.60 | % | 0.14 | 2 | 0 | 0.76 | -0.53 | 0.00 | -0.47 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 435.00 | 60.75 | 64.75 | 62.75 | % | 0.14 | 0 | 0 | 0.76 | -0.55 | 0.00 | -0.47 | 2/6/2026 3:59:55 PM EST | |||
| 440.00 | 64.20 | 67.80 | 66.00 | % | 0.15 | 0 | 0 | 0.76 | -0.57 | 0.00 | -0.46 | 2/6/2026 3:59:55 PM EST | |||
| 445.00 | 67.35 | 70.90 | 69.13 | % | 0.16 | 0 | 0 | 0.75 | -0.58 | 0.00 | -0.45 | 2/6/2026 3:59:55 PM EST | |||
| 450.00 | 70.55 | 74.15 | 72.35 | % | 0.16 | 0 | 0 | 0.75 | -0.60 | 0.00 | -0.45 | 2/6/2026 3:59:55 PM EST | |||
| 455.00 | 73.90 | 77.45 | 75.68 | % | 0.17 | 0 | 0 | 0.74 | -0.62 | 0.00 | -0.44 | 2/6/2026 3:59:55 PM EST | |||
| 460.00 | 76.80 | 80.85 | 78.83 | % | 0.17 | 0 | 0 | 0.73 | -0.63 | 0.00 | -0.43 | 2/6/2026 3:59:55 PM EST | |||
| 465.00 | 80.80 | 84.30 | 82.55 | % | 0.18 | 0 | 0 | 0.73 | -0.65 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 470.00 | 84.35 | 87.85 | 86.10 | % | 0.18 | 0 | 0 | 0.73 | -0.66 | 0.00 | -0.42 | 2/6/2026 3:59:55 PM EST | |||
| 475.00 | 88.00 | 91.50 | 89.75 | % | 0.19 | 0 | 0 | 0.73 | -0.68 | 0.00 | -0.41 | 2/6/2026 3:59:55 PM EST | |||
| 480.00 | 91.75 | 95.25 | 93.50 | % | 0.19 | 0 | 0 | 0.72 | -0.69 | 0.00 | -0.40 | 2/6/2026 3:59:55 PM EST | |||
| 485.00 | 95.50 | 99.00 | 97.25 | % | 0.20 | 0 | 0 | 0.72 | -0.71 | 0.00 | -0.39 | 2/6/2026 3:59:55 PM EST | |||
| 490.00 | 99.35 | 102.85 | 101.10 | % | 0.21 | 0 | 0 | 0.72 | -0.72 | 0.00 | -0.38 | 2/6/2026 3:59:55 PM EST | |||
| 495.00 | 103.30 | 106.75 | 105.03 | % | 0.21 | 0 | 0 | 0.71 | -0.73 | 0.00 | -0.37 | 2/6/2026 3:59:55 PM EST | |||
| 500.00 | 107.30 | 110.75 | 109.03 | % | 0.22 | 0 | 0 | 0.71 | -0.75 | 0.00 | -0.36 | 2/6/2026 3:59:55 PM EST | |||
| 505.00 | 111.35 | 114.80 | 113.08 | % | 0.22 | 0 | 0 | 0.71 | -0.76 | 0.00 | -0.35 | 2/6/2026 3:59:55 PM EST | |||
| 510.00 | 115.45 | 118.90 | 117.18 | % | 0.23 | 0 | 0 | 0.71 | -0.77 | 0.00 | -0.34 | 2/6/2026 3:59:55 PM EST | |||
| 515.00 | 119.65 | 123.05 | 121.35 | % | 0.24 | 0 | 0 | 0.70 | -0.78 | 0.00 | -0.33 | 2/6/2026 3:59:55 PM EST | |||
| 520.00 | 123.90 | 127.25 | 125.58 | % | 0.24 | 0 | 0 | 0.70 | -0.79 | 0.00 | -0.32 | 2/6/2026 3:59:55 PM EST | |||
| 525.00 | 128.15 | 131.55 | 129.85 | % | 0.25 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.31 | 2/6/2026 3:59:55 PM EST | |||
| 530.00 | 131.90 | 135.95 | 133.93 | % | 0.25 | 0 | 0 | 0.69 | -0.82 | 0.00 | -0.30 | 2/6/2026 3:59:55 PM EST | |||
| 540.00 | 141.25 | 144.65 | 142.95 | % | 0.26 | 0 | 0 | 0.69 | -0.84 | 0.00 | -0.27 | 2/6/2026 3:59:55 PM EST | |||
| 550.00 | 150.20 | 153.55 | 151.88 | % | 0.28 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.25 | 2/6/2026 3:59:55 PM EST | |||
| 560.00 | 159.30 | 162.65 | 160.98 | % | 0.29 | 0 | 0 | 0.68 | -0.87 | 0.00 | -0.23 | 2/6/2026 3:59:55 PM EST | |||
| 570.00 | 168.50 | 171.85 | 170.18 | % | 0.30 | 0 | 0 | 0.67 | -0.88 | 0.00 | -0.21 | 2/6/2026 3:59:55 PM EST | |||
| 580.00 | 177.85 | 181.20 | 179.53 | % | 0.31 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.19 | 2/6/2026 3:59:55 PM EST |