Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $48.75 as of 3/16/2026 1:30:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 12.00 | 15.60 | 13.80 | % | 0.39 | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 37.00 | 10.20 | 13.70 | 11.95 | % | 0.32 | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 38.00 | 9.00 | 12.00 | 10.50 | % | 0.28 | 0 | 0 | 1.74 | 0.98 | 0.01 | -0.02 | 3/16/2026 4:00:03 PM EST | |||
| 38.50 | 8.60 | 11.20 | 9.90 | % | 0.26 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.02 | 3/16/2026 4:00:03 PM EST | |||
| 39.00 | 8.60 | 10.80 | 9.70 | % | 0.25 | 0 | 0 | 1.53 | 0.96 | 0.01 | -0.03 | 3/16/2026 4:00:03 PM EST | |||
| 39.50 | 7.90 | 10.30 | 9.10 | % | 0.23 | 0 | 0 | 1.47 | 0.96 | 0.02 | -0.03 | 3/16/2026 4:00:03 PM EST | |||
| 40.00 | 7.80 | 9.60 | 8.70 | 9.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.32 | 0.94 | 0.02 | -0.04 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 40.50 | 7.40 | 9.30 | 8.35 | % | 0.21 | 0 | 0 | 1.36 | 0.93 | 0.02 | -0.04 | 3/16/2026 4:00:03 PM EST | |||
| 41.00 | 6.50 | 9.00 | 7.75 | 17.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.39 | 0.93 | 0.02 | -0.04 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 41.50 | 6.00 | 8.60 | 7.30 | % | 0.18 | 0 | 0 | 1.37 | 0.91 | 0.03 | -0.05 | 3/16/2026 4:00:03 PM EST | |||
| 42.00 | 5.80 | 7.90 | 6.85 | % | 0.16 | 0 | 0 | 1.23 | 0.89 | 0.03 | -0.05 | 3/16/2026 4:00:03 PM EST | |||
| 42.50 | 6.00 | 7.60 | 6.80 | 6.05 | % | 0.16 | 1 | 0 | 0.82 | 0.87 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 43.00 | 5.10 | 7.00 | 6.05 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | 0.85 | 0.04 | -0.07 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 43.50 | 4.70 | 6.40 | 5.55 | % | 0.13 | 0 | 0 | 1.05 | 0.83 | 0.04 | -0.07 | 3/16/2026 4:00:03 PM EST | |||
| 44.00 | 4.30 | 6.10 | 5.20 | 5.66 | -10.39 | -64.74% | 0.12 | 1 | 0 | 1.07 | 0.80 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 44.50 | 3.80 | 5.70 | 4.75 | % | 0.11 | 0 | 0 | 1.04 | 0.78 | 0.05 | -0.08 | 3/16/2026 4:00:03 PM EST | |||
| 45.00 | 3.40 | 5.30 | 4.35 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.01 | 0.75 | 0.05 | -0.09 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 45.50 | 3.30 | 5.20 | 4.25 | % | 0.09 | 0 | 0 | 0.74 | 0.72 | 0.06 | -0.09 | 3/16/2026 4:00:03 PM EST | |||
| 46.00 | 2.60 | 4.90 | 3.75 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | 0.69 | 0.06 | -0.09 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 46.50 | 2.70 | 4.10 | 3.40 | % | 0.07 | 0 | 0 | 0.69 | 0.66 | 0.06 | -0.10 | 3/16/2026 4:00:03 PM EST | |||
| 47.00 | 2.40 | 4.10 | 3.25 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.74 | 0.63 | 0.07 | -0.10 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 1.85 | 4.00 | 2.93 | % | 0.06 | 0 | 0 | 0.72 | 0.59 | 0.07 | -0.10 | 3/16/2026 4:00:03 PM EST | |||
| 48.00 | 2.00 | 3.20 | 2.60 | 2.63 | -2.32 | -46.87% | 0.05 | 15 | 8 | 0.71 | 0.56 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 48.50 | 1.75 | 2.80 | 2.28 | % | 0.05 | 0 | 0 | 0.68 | 0.52 | 0.07 | -0.10 | 3/16/2026 4:00:03 PM EST | |||
| 49.00 | 1.40 | 2.35 | 1.88 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | 0.48 | 0.07 | -0.10 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 49.50 | 0.95 | 2.15 | 1.55 | 1.43 | % | 0.03 | 6 | 0 | 0.59 | 0.45 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 50.00 | 1.25 | 1.85 | 1.55 | 1.40 | -0.25 | -15.16% | 0.03 | 7 | 44 | 0.65 | 0.41 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 51.00 | 0.85 | 1.70 | 1.28 | 1.28 | -0.67 | -34.36% | 0.03 | 15 | 25 | 0.67 | 0.34 | 0.07 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 52.00 | 0.55 | 1.25 | 0.90 | 0.83 | -8.17 | -90.78% | 0.02 | 10 | 2 | 0.64 | 0.28 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 53.00 | 0.25 | 1.10 | 0.68 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.62 | 0.22 | 0.06 | -0.07 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 54.00 | 0.20 | 0.65 | 0.43 | 0.48 | -0.47 | -49.48% | 0.01 | 26 | 44 | 0.59 | 0.18 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.20 | -33.34% | 0.01 | 28 | 66 | 0.60 | 0.14 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | 0.10 | 0.03 | -0.04 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.70 | 0.35 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.07 | 0.03 | -0.03 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.40 | -57.15% | 0.00 | 3 | 9 | 0.87 | 0.06 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.05 | 0.02 | -0.03 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 1.45 | 0.75 | 0.12 | -0.18 | -60.00% | 0.01 | 9 | 173 | 0.81 | 0.04 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.77 | 0.02 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.62 | -92.54% | 0.02 | 1 | 7 | 1.84 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.05 | -1.47 | -96.72% | 0.02 | 1 | 6 | 1.94 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.30 | -85.72% | 0.01 | 4 | 120 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 1.95 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 64 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.22 | -0.01 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.08 | -0.02 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | -0.03 | 0.01 | -0.02 | 3/16/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.80 | -88.89% | 0.01 | 1 | 5 | 1.34 | -0.04 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 39.50 | 0.00 | 0.95 | 0.48 | 0.15 | % | 0.01 | 1 | 0 | 1.29 | -0.04 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.01 | 11 | 0 | 0.82 | -0.07 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | -0.07 | 0.02 | -0.04 | 3/16/2026 4:00:03 PM EST | |||
| 41.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.73 | -0.07 | 0.02 | -0.04 | 3/16/2026 4:00:03 PM EST | |||
| 41.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.57 | -0.09 | 0.03 | -0.05 | 3/16/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.11 | 0.03 | -0.05 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | -0.13 | 0.04 | -0.06 | 3/16/2026 4:00:03 PM EST | |||
| 43.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.88 | -0.15 | 0.04 | -0.07 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.91 | -0.17 | 0.04 | -0.07 | 3/16/2026 4:00:03 PM EST | |||
| 44.00 | 0.20 | 1.05 | 0.63 | 0.60 | -0.10 | -14.29% | 0.01 | 10 | 2 | 0.66 | -0.20 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.20 | -0.22 | 0.05 | -0.08 | 3/16/2026 4:00:03 PM EST | |||
| 45.00 | 0.30 | 1.10 | 0.70 | 0.75 | -0.35 | -31.82% | 0.02 | 26 | 14 | 0.60 | -0.25 | 0.05 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.86 | -0.28 | 0.06 | -0.09 | 3/16/2026 4:00:03 PM EST | |||
| 46.00 | 0.00 | 3.20 | 1.60 | 1.12 | +0.67 | +148.89% | 0.03 | 13 | 6 | 1.32 | -0.31 | 0.06 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 46.50 | 0.15 | 2.30 | 1.23 | % | 0.03 | 0 | 0 | 0.60 | -0.34 | 0.06 | -0.10 | 3/16/2026 4:00:03 PM EST | |||
| 47.00 | 0.55 | 2.65 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.68 | -0.37 | 0.07 | -0.10 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 1.00 | 2.55 | 1.78 | 1.65 | % | 0.04 | 1 | 0 | 0.67 | -0.41 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 48.00 | 0.80 | 3.60 | 2.20 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.73 | -0.44 | 0.07 | -0.10 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 48.50 | 1.80 | 2.75 | 2.28 | 2.17 | -0.48 | -18.12% | 0.05 | 27 | 51 | 0.67 | -0.48 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 49.00 | 1.95 | 2.90 | 2.43 | 2.43 | -0.22 | -8.31% | 0.05 | 40 | 6 | 0.64 | -0.52 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 49.50 | 2.25 | 3.40 | 2.83 | % | 0.06 | 0 | 0 | 0.67 | -0.55 | 0.07 | -0.10 | 3/16/2026 4:00:03 PM EST | |||
| 50.00 | 2.35 | 3.50 | 2.93 | 2.79 | -0.41 | -12.82% | 0.06 | 1 | 78 | 0.61 | -0.59 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 51.00 | 3.00 | 4.60 | 3.80 | 3.50 | +0.55 | +18.65% | 0.07 | 1 | 46 | 0.66 | -0.66 | 0.07 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 52.00 | 3.30 | 5.20 | 4.25 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.90 | -0.72 | 0.06 | -0.08 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 53.00 | 4.20 | 6.20 | 5.20 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.99 | -0.78 | 0.06 | -0.07 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 54.00 | 5.00 | 7.00 | 6.00 | 5.22 | -0.88 | -14.43% | 0.11 | 1 | 11 | 1.01 | -0.82 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 6.30 | 7.70 | 7.00 | 6.24 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.98 | -0.86 | 0.04 | -0.06 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 56.00 | 7.00 | 8.80 | 7.90 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.09 | -0.90 | 0.03 | -0.04 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 57.00 | 8.20 | 9.70 | 8.95 | 9.20 | +1.40 | +17.95% | 0.16 | 1 | 7 | 1.13 | -0.93 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 58.00 | 9.10 | 10.50 | 9.80 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.11 | -0.94 | 0.02 | -0.03 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 59.00 | 10.10 | 11.60 | 10.85 | 10.90 | +0.15 | +1.40% | 0.18 | 22 | 19 | 1.22 | -0.95 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 11.10 | 12.50 | 11.80 | 10.50 | -0.05 | -0.48% | 0.20 | 1 | 16 | 1.24 | -0.96 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 61.00 | 11.40 | 13.50 | 12.45 | % | 0.20 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 62.00 | 12.80 | 14.60 | 13.70 | % | 0.22 | 0 | 0 | 1.40 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 63.00 | 13.90 | 15.60 | 14.75 | 6.83 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.46 | -0.99 | 0.00 | -0.01 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 64.00 | 14.90 | 16.50 | 15.70 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.47 | -0.99 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 15.50 | 17.50 | 16.50 | 11.59 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 66.00 | 16.80 | 18.50 | 17.65 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 67.00 | 16.50 | 20.00 | 18.25 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 68.00 | 18.10 | 21.10 | 19.60 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 69.00 | 19.50 | 21.50 | 20.50 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 70.00 | 20.50 | 22.50 | 21.50 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 71.00 | 21.40 | 23.50 | 22.45 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 72.00 | 22.10 | 24.90 | 23.50 | % | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 73.00 | 23.30 | 25.90 | 24.60 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 74.00 | 24.30 | 26.70 | 25.50 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 75.00 | 25.30 | 27.90 | 26.60 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 80.00 | 30.30 | 32.90 | 31.60 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 85.00 | 35.30 | 38.20 | 36.75 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 90.00 | 39.60 | 42.80 | 41.20 | % | 0.46 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |