Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $143.13 as of 2/10/2026 6:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 83.40 | 87.30 | 85.35 | % | 1.71 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 2/10/2026 3:59:55 PM EST | |||
| 55.00 | 78.40 | 82.40 | 80.40 | % | 1.46 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 2/10/2026 3:59:55 PM EST | |||
| 60.00 | 73.50 | 77.50 | 75.50 | % | 1.26 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.02 | 2/10/2026 3:59:55 PM EST | |||
| 65.00 | 68.60 | 72.60 | 70.60 | % | 1.09 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.02 | 2/10/2026 3:59:55 PM EST | |||
| 70.00 | 63.90 | 67.70 | 65.80 | % | 0.94 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.03 | 2/10/2026 3:59:55 PM EST | |||
| 75.00 | 59.40 | 63.00 | 61.20 | % | 0.82 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.05 | 2/10/2026 3:59:55 PM EST | |||
| 80.00 | 54.80 | 58.40 | 56.60 | % | 0.71 | 0 | 0 | 1.39 | 0.95 | 0.00 | -0.06 | 2/10/2026 3:59:55 PM EST | |||
| 84.00 | 51.40 | 54.90 | 53.15 | % | 0.63 | 0 | 0 | 1.29 | 0.94 | 0.00 | -0.08 | 2/10/2026 3:59:55 PM EST | |||
| 85.00 | 50.40 | 54.00 | 52.20 | % | 0.61 | 0 | 0 | 1.27 | 0.94 | 0.00 | -0.09 | 2/10/2026 3:59:55 PM EST | |||
| 86.00 | 49.50 | 53.20 | 51.35 | % | 0.60 | 0 | 0 | 1.26 | 0.93 | 0.00 | -0.09 | 2/10/2026 3:59:55 PM EST | |||
| 87.00 | 48.80 | 52.30 | 50.55 | % | 0.58 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.10 | 2/10/2026 3:59:55 PM EST | |||
| 88.00 | 47.90 | 51.50 | 49.70 | % | 0.56 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.10 | 2/10/2026 3:59:55 PM EST | |||
| 89.00 | 47.10 | 50.60 | 48.85 | % | 0.55 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.10 | 2/10/2026 3:59:55 PM EST | |||
| 90.00 | 46.20 | 49.80 | 48.00 | % | 0.53 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.11 | 2/10/2026 3:59:55 PM EST | |||
| 91.00 | 45.40 | 48.90 | 47.15 | % | 0.52 | 0 | 0 | 0.92 | 0.91 | 0.00 | -0.11 | 2/10/2026 3:59:55 PM EST | |||
| 92.00 | 44.50 | 48.10 | 46.30 | % | 0.50 | 0 | 0 | 0.93 | 0.90 | 0.00 | -0.11 | 2/10/2026 3:59:55 PM EST | |||
| 93.00 | 43.70 | 47.30 | 45.50 | % | 0.49 | 0 | 0 | 0.94 | 0.90 | 0.00 | -0.12 | 2/10/2026 3:59:55 PM EST | |||
| 94.00 | 43.50 | 46.20 | 44.85 | % | 0.48 | 0 | 0 | 0.98 | 0.89 | 0.00 | -0.12 | 2/10/2026 3:59:55 PM EST | |||
| 95.00 | 42.50 | 45.40 | 43.95 | 45.30 | +27.30 | +151.67% | 0.46 | 1 | 1 | 0.97 | 0.89 | 0.00 | -0.12 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 96.00 | 41.90 | 44.40 | 43.15 | % | 0.45 | 0 | 0 | 0.97 | 0.88 | 0.00 | -0.13 | 2/10/2026 3:59:55 PM EST | |||
| 97.00 | 41.10 | 43.50 | 42.30 | 43.39 | +11.39 | +35.60% | 0.44 | 4 | 5 | 0.97 | 0.87 | 0.00 | -0.13 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 98.00 | 40.30 | 43.10 | 41.70 | % | 0.43 | 0 | 0 | 0.99 | 0.87 | 0.00 | -0.13 | 2/10/2026 3:59:55 PM EST | |||
| 99.00 | 39.10 | 42.60 | 40.85 | % | 0.41 | 0 | 0 | 0.97 | 0.86 | 0.00 | -0.14 | 2/10/2026 3:59:55 PM EST | |||
| 100.00 | 38.40 | 41.90 | 40.15 | % | 0.40 | 0 | 0 | 0.98 | 0.86 | 0.00 | -0.14 | 2/10/2026 3:59:55 PM EST | |||
| 101.00 | 37.60 | 41.10 | 39.35 | 20.62 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.98 | 0.85 | 0.00 | -0.14 | 2/6/2026 | 2/10/2026 3:59:55 PM EST |
| 102.00 | 36.90 | 40.40 | 38.65 | % | 0.38 | 0 | 0 | 0.99 | 0.84 | 0.01 | -0.15 | 2/10/2026 3:59:55 PM EST | |||
| 103.00 | 36.00 | 39.30 | 37.65 | % | 0.37 | 0 | 0 | 0.96 | 0.84 | 0.01 | -0.15 | 2/10/2026 3:59:55 PM EST | |||
| 104.00 | 35.80 | 38.50 | 37.15 | % | 0.36 | 0 | 0 | 0.99 | 0.83 | 0.01 | -0.15 | 2/10/2026 3:59:55 PM EST | |||
| 105.00 | 35.10 | 37.80 | 36.45 | 12.32 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.99 | 0.82 | 0.01 | -0.16 | 2/5/2026 | 2/10/2026 3:59:55 PM EST |
| 106.00 | 34.20 | 37.00 | 35.60 | % | 0.34 | 0 | 0 | 0.98 | 0.82 | 0.01 | -0.16 | 2/10/2026 3:59:55 PM EST | |||
| 107.00 | 33.60 | 36.30 | 34.95 | 33.57 | +21.52 | +178.59% | 0.33 | 10 | 1 | 0.98 | 0.81 | 0.01 | -0.16 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 108.00 | 33.00 | 35.60 | 34.30 | 11.85 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.99 | 0.80 | 0.01 | -0.17 | 2/5/2026 | 2/10/2026 3:59:55 PM EST |
| 110.00 | 31.60 | 34.20 | 32.90 | % | 0.30 | 0 | 0 | 0.98 | 0.79 | 0.01 | -0.17 | 2/10/2026 3:59:55 PM EST | |||
| 115.00 | 28.40 | 30.80 | 29.60 | 27.00 | +7.95 | +41.74% | 0.26 | 1 | 3 | 0.98 | 0.75 | 0.01 | -0.19 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 120.00 | 25.40 | 27.90 | 26.65 | 19.29 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.98 | 0.71 | 0.01 | -0.20 | 2/9/2026 | 2/10/2026 3:59:55 PM EST |
| 125.00 | 22.60 | 25.00 | 23.80 | 25.35 | +13.85 | +120.44% | 0.19 | 1 | 4 | 0.98 | 0.66 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 130.00 | 19.80 | 22.50 | 21.15 | 21.00 | +5.20 | +32.92% | 0.16 | 25 | 3 | 0.97 | 0.62 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 135.00 | 17.40 | 19.90 | 18.65 | 18.64 | +5.69 | +43.94% | 0.14 | 12 | 5 | 0.96 | 0.58 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 140.00 | 15.30 | 17.90 | 16.60 | 16.50 | +9.60 | +139.13% | 0.12 | 26 | 5 | 0.97 | 0.54 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 145.00 | 13.90 | 16.00 | 14.95 | 16.47 | +6.59 | +66.70% | 0.10 | 12 | 5 | 0.98 | 0.50 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 150.00 | 12.20 | 14.10 | 13.15 | 13.70 | +4.80 | +53.94% | 0.09 | 10 | 104 | 0.98 | 0.46 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 155.00 | 10.40 | 13.20 | 11.80 | % | 0.08 | 0 | 0 | 0.99 | 0.42 | 0.01 | -0.21 | 2/10/2026 3:59:55 PM EST | |||
| 160.00 | 8.90 | 11.90 | 10.40 | 11.00 | % | 0.07 | 22 | 0 | 0.98 | 0.38 | 0.01 | -0.20 | 2/10/2026 | 2/10/2026 3:59:55 PM EST | |
| 165.00 | 7.90 | 9.50 | 8.70 | 9.90 | % | 0.05 | 2 | 0 | 0.96 | 0.35 | 0.01 | -0.20 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 2/10/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 2/10/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.02 | 2/10/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.02 | 2/10/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.55 | 1.28 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.51 | -0.02 | 0.00 | -0.03 | 2/9/2026 | 2/10/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | -0.03 | 0.00 | -0.05 | 2/9/2026 | 2/10/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | -0.05 | 0.00 | -0.06 | 2/6/2026 | 2/10/2026 3:59:55 PM EST |
| 84.00 | 0.05 | 3.70 | 1.88 | % | 0.02 | 0 | 0 | 0.95 | -0.06 | 0.00 | -0.08 | 2/10/2026 3:59:55 PM EST | |||
| 85.00 | 0.10 | 3.80 | 1.95 | % | 0.02 | 0 | 0 | 1.00 | -0.06 | 0.00 | -0.09 | 2/10/2026 3:59:55 PM EST | |||
| 86.00 | 0.20 | 3.90 | 2.05 | % | 0.02 | 0 | 0 | 0.98 | -0.07 | 0.00 | -0.09 | 2/10/2026 3:59:55 PM EST | |||
| 87.00 | 0.10 | 4.00 | 2.05 | % | 0.02 | 0 | 0 | 0.93 | -0.07 | 0.00 | -0.10 | 2/10/2026 3:59:55 PM EST | |||
| 88.00 | 0.45 | 4.20 | 2.33 | % | 0.03 | 0 | 0 | 1.00 | -0.08 | 0.00 | -0.10 | 2/10/2026 3:59:55 PM EST | |||
| 89.00 | 0.25 | 4.20 | 2.23 | % | 0.03 | 0 | 0 | 0.95 | -0.08 | 0.00 | -0.10 | 2/10/2026 3:59:55 PM EST | |||
| 90.00 | 0.50 | 4.50 | 2.50 | % | 0.03 | 0 | 0 | 0.98 | -0.09 | 0.00 | -0.11 | 2/10/2026 3:59:55 PM EST | |||
| 91.00 | 0.65 | 4.40 | 2.53 | 5.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | -0.09 | 0.00 | -0.11 | 2/9/2026 | 2/10/2026 3:59:55 PM EST |
| 92.00 | 0.85 | 4.80 | 2.83 | % | 0.03 | 0 | 0 | 1.00 | -0.10 | 0.00 | -0.11 | 2/10/2026 3:59:55 PM EST | |||
| 93.00 | 1.50 | 4.40 | 2.95 | % | 0.03 | 0 | 0 | 1.01 | -0.10 | 0.00 | -0.12 | 2/10/2026 3:59:55 PM EST | |||
| 94.00 | 2.20 | 4.90 | 3.55 | % | 0.04 | 0 | 0 | 1.06 | -0.11 | 0.00 | -0.12 | 2/10/2026 3:59:55 PM EST | |||
| 95.00 | 1.55 | 5.10 | 3.33 | 3.31 | -2.73 | -45.20% | 0.04 | 16 | 6 | 1.01 | -0.11 | 0.00 | -0.12 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 96.00 | 1.75 | 5.20 | 3.48 | % | 0.04 | 0 | 0 | 1.01 | -0.12 | 0.00 | -0.13 | 2/10/2026 3:59:55 PM EST | |||
| 97.00 | 1.95 | 5.40 | 3.68 | % | 0.04 | 0 | 0 | 1.01 | -0.13 | 0.00 | -0.13 | 2/10/2026 3:59:55 PM EST | |||
| 98.00 | 2.60 | 5.40 | 4.00 | % | 0.04 | 0 | 0 | 1.02 | -0.13 | 0.00 | -0.13 | 2/10/2026 3:59:55 PM EST | |||
| 99.00 | 2.40 | 5.70 | 4.05 | % | 0.04 | 0 | 0 | 1.00 | -0.14 | 0.00 | -0.14 | 2/10/2026 3:59:55 PM EST | |||
| 100.00 | 2.60 | 6.40 | 4.50 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.02 | -0.14 | 0.00 | -0.14 | 2/6/2026 | 2/10/2026 3:59:55 PM EST |
| 101.00 | 2.85 | 6.50 | 4.68 | % | 0.05 | 0 | 0 | 1.02 | -0.15 | 0.00 | -0.14 | 2/10/2026 3:59:55 PM EST | |||
| 102.00 | 3.00 | 6.90 | 4.95 | % | 0.05 | 0 | 0 | 1.02 | -0.16 | 0.01 | -0.15 | 2/10/2026 3:59:55 PM EST | |||
| 103.00 | 3.20 | 7.10 | 5.15 | % | 0.05 | 0 | 0 | 1.01 | -0.16 | 0.01 | -0.15 | 2/10/2026 3:59:55 PM EST | |||
| 104.00 | 3.60 | 7.00 | 5.30 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.00 | -0.17 | 0.01 | -0.15 | 2/6/2026 | 2/10/2026 3:59:55 PM EST |
| 105.00 | 4.20 | 6.50 | 5.35 | 5.80 | -3.97 | -40.64% | 0.05 | 16 | 7 | 0.99 | -0.18 | 0.01 | -0.16 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 106.00 | 4.50 | 6.80 | 5.65 | % | 0.05 | 0 | 0 | 0.99 | -0.18 | 0.01 | -0.16 | 2/10/2026 3:59:55 PM EST | |||
| 107.00 | 4.80 | 7.10 | 5.95 | 6.00 | % | 0.06 | 1 | 0 | 0.99 | -0.19 | 0.01 | -0.16 | 2/10/2026 | 2/10/2026 3:59:55 PM EST | |
| 108.00 | 4.90 | 7.90 | 6.40 | 6.24 | -3.88 | -38.34% | 0.06 | 1 | 10 | 1.00 | -0.20 | 0.01 | -0.17 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 110.00 | 5.80 | 8.10 | 6.95 | 6.56 | -4.26 | -39.38% | 0.06 | 6 | 9 | 1.00 | -0.21 | 0.01 | -0.17 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 115.00 | 7.30 | 10.10 | 8.70 | 8.95 | % | 0.08 | 1 | 0 | 0.99 | -0.25 | 0.01 | -0.19 | 2/10/2026 | 2/10/2026 3:59:55 PM EST | |
| 120.00 | 9.50 | 12.10 | 10.80 | 10.10 | -5.90 | -36.88% | 0.09 | 8 | 3 | 1.00 | -0.29 | 0.01 | -0.20 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 125.00 | 11.60 | 14.10 | 12.85 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | -0.34 | 0.01 | -0.21 | 2/9/2026 | 2/10/2026 3:59:55 PM EST |
| 130.00 | 14.00 | 16.70 | 15.35 | 14.40 | -7.40 | -33.95% | 0.12 | 4 | 5 | 0.99 | -0.38 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:55 PM EST |
| 135.00 | 16.60 | 19.30 | 17.95 | 16.80 | % | 0.13 | 4 | 0 | 0.98 | -0.42 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:55 PM EST | |
| 140.00 | 19.60 | 22.30 | 20.95 | 21.25 | % | 0.15 | 2 | 0 | 0.99 | -0.46 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:55 PM EST | |
| 145.00 | 22.60 | 25.40 | 24.00 | 23.00 | % | 0.17 | 2 | 0 | 0.99 | -0.50 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:55 PM EST | |
| 150.00 | 25.90 | 28.70 | 27.30 | % | 0.18 | 0 | 0 | 0.98 | -0.54 | 0.01 | -0.21 | 2/10/2026 3:59:55 PM EST | |||
| 155.00 | 29.50 | 32.20 | 30.85 | % | 0.20 | 0 | 0 | 0.99 | -0.58 | 0.01 | -0.21 | 2/10/2026 3:59:55 PM EST | |||
| 160.00 | 33.30 | 36.10 | 34.70 | % | 0.22 | 0 | 0 | 1.00 | -0.62 | 0.01 | -0.20 | 2/10/2026 3:59:55 PM EST | |||
| 165.00 | 37.10 | 39.90 | 38.50 | % | 0.23 | 0 | 0 | 1.00 | -0.65 | 0.01 | -0.20 | 2/10/2026 3:59:55 PM EST |