Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $146.37 as of 2/6/2026 4:15:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 121.05 | 128.70 | 124.88 | % | 3.12 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 116.25 | 123.75 | 120.00 | % | 2.67 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 50.00 | 111.35 | 118.75 | 115.05 | % | 2.30 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 55.00 | 106.60 | 114.05 | 110.33 | % | 2.01 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 60.00 | 101.40 | 108.10 | 104.75 | % | 1.75 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 65.00 | 96.50 | 103.15 | 99.83 | % | 1.54 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 70.00 | 91.60 | 98.45 | 95.03 | % | 1.36 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 75.00 | 86.70 | 93.35 | 90.03 | % | 1.20 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 80.00 | 81.90 | 89.00 | 85.45 | % | 1.07 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 85.00 | 77.25 | 82.60 | 79.93 | % | 0.94 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 90.00 | 72.50 | 78.30 | 75.40 | % | 0.84 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 95.00 | 67.85 | 73.00 | 70.43 | 69.70 | % | 0.74 | 2 | 0 | 1.20 | 0.96 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 100.00 | 63.10 | 68.60 | 65.85 | % | 0.66 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 58.55 | 63.90 | 61.23 | 51.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.12 | 0.93 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 110.00 | 54.00 | 59.20 | 56.60 | 41.56 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.05 | 0.92 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 115.00 | 49.60 | 55.00 | 52.30 | 43.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.03 | 0.90 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 120.00 | 45.35 | 50.55 | 47.95 | % | 0.40 | 0 | 0 | 0.99 | 0.88 | 0.00 | -0.11 | 2/6/2026 3:59:54 PM EST | |||
| 125.00 | 41.50 | 46.45 | 43.98 | 35.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.76 | 0.85 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 38.10 | 42.40 | 40.25 | % | 0.31 | 0 | 0 | 0.79 | 0.83 | 0.01 | -0.14 | 2/6/2026 3:59:54 PM EST | |||
| 135.00 | 33.65 | 38.50 | 36.08 | % | 0.27 | 0 | 0 | 0.76 | 0.79 | 0.01 | -0.15 | 2/6/2026 3:59:54 PM EST | |||
| 140.00 | 29.90 | 34.80 | 32.35 | 22.32 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.75 | 0.76 | 0.01 | -0.15 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 27.75 | 31.25 | 29.50 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.78 | 0.73 | 0.01 | -0.16 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 24.75 | 28.05 | 26.40 | 25.70 | +7.98 | +45.04% | 0.18 | 5 | 10 | 0.77 | 0.69 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 21.70 | 24.70 | 23.20 | 19.14 | +1.64 | +9.38% | 0.15 | 3 | 8 | 0.76 | 0.64 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 19.70 | 22.00 | 20.85 | 19.95 | +6.55 | +48.89% | 0.13 | 48 | 17 | 0.77 | 0.60 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 16.30 | 20.85 | 18.58 | 17.30 | +4.37 | +33.80% | 0.11 | 15 | 6 | 0.77 | 0.55 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 13.95 | 17.10 | 15.53 | 14.76 | +4.14 | +38.99% | 0.09 | 8 | 2 | 0.73 | 0.51 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 12.80 | 14.75 | 13.78 | 13.20 | +3.57 | +37.08% | 0.08 | 49 | 46 | 0.73 | 0.47 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 11.40 | 13.30 | 12.35 | 12.10 | +4.10 | +51.25% | 0.07 | 15 | 5 | 0.75 | 0.42 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 9.10 | 11.25 | 10.18 | 9.75 | % | 0.06 | 7 | 0 | 0.72 | 0.38 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 190.00 | 7.80 | 9.70 | 8.75 | 8.50 | +2.90 | +51.79% | 0.05 | 15 | 7 | 0.72 | 0.35 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 6.40 | 8.00 | 7.20 | 7.45 | +1.80 | +31.86% | 0.04 | 2 | 0 | 0.70 | 0.31 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 200.00 | 6.15 | 6.75 | 6.45 | 6.65 | +1.95 | +41.49% | 0.03 | 444 | 3 | 0.72 | 0.28 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 205.00 | 4.60 | 6.30 | 5.45 | 5.33 | +1.05 | +24.54% | 0.03 | 30 | 1 | 0.71 | 0.25 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 3.80 | 5.35 | 4.58 | 4.35 | % | 0.02 | 8 | 0 | 0.71 | 0.22 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 215.00 | 3.60 | 5.50 | 4.55 | 4.47 | % | 0.02 | 5 | 0 | 0.75 | 0.19 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 220.00 | 3.10 | 4.00 | 3.55 | 3.30 | % | 0.02 | 81 | 0 | 0.72 | 0.17 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 225.00 | 2.25 | 3.55 | 2.90 | 2.65 | % | 0.01 | 1 | 0 | 0.71 | 0.15 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 230.00 | 2.08 | 2.90 | 2.49 | 2.60 | % | 0.01 | 11 | 0 | 0.72 | 0.13 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 235.00 | 1.48 | 2.73 | 2.11 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.11 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 1.14 | 2.46 | 1.80 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.00 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 245.00 | 1.17 | 2.39 | 1.78 | 1.51 | % | 0.01 | 1 | 0 | 0.74 | 0.09 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 250.00 | 1.14 | 1.64 | 1.39 | 1.29 | % | 0.01 | 77 | 0 | 0.72 | 0.07 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 255.00 | 0.63 | 1.68 | 1.16 | 1.01 | % | 0.00 | 4 | 0 | 0.72 | 0.07 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 260.00 | 0.69 | 1.46 | 1.08 | 1.05 | % | 0.00 | 3 | 0 | 0.74 | 0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 265.00 | 0.54 | 1.31 | 0.93 | 0.79 | % | 0.00 | 8 | 0 | 0.74 | 0.05 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 270.00 | 0.29 | 1.50 | 0.90 | 0.64 | % | 0.00 | 6 | 0 | 0.74 | 0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 275.00 | 0.36 | 1.29 | 0.83 | 0.62 | % | 0.00 | 14 | 0 | 0.76 | 0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 280.00 | 0.13 | 1.24 | 0.69 | 0.86 | % | 0.00 | 20 | 0 | 0.73 | 0.03 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 285.00 | 0.39 | 1.16 | 0.78 | 0.49 | % | 0.00 | 2 | 0 | 0.79 | 0.03 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 290.00 | 0.06 | 1.00 | 0.53 | 0.38 | % | 0.00 | 6 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 295.00 | 0.04 | 3.00 | 1.52 | 0.32 | % | 0.01 | 6 | 0 | 0.84 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 300.00 | 0.14 | 0.88 | 0.51 | 0.51 | % | 0.00 | 3 | 0 | 0.78 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 305.00 | 0.00 | 0.96 | 0.48 | 0.26 | % | 0.00 | 2 | 0 | 0.91 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 310.00 | 0.16 | 3.25 | 1.71 | 0.26 | % | 0.01 | 2 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 315.00 | 0.00 | 2.45 | 1.23 | 0.22 | % | 0.00 | 8 | 0 | 1.13 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 320.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 325.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.02 | 0.51 | 0.33 | % | 0.00 | 1 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 75.00 | 0.03 | 0.77 | 0.40 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | 0.42 | % | 0.01 | 23 | 0 | 1.23 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 85.00 | 0.42 | 1.09 | 0.76 | 0.61 | % | 0.01 | 26 | 0 | 1.04 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 90.00 | 0.43 | 1.26 | 0.85 | 0.78 | % | 0.01 | 10 | 0 | 0.98 | -0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 95.00 | 0.71 | 1.29 | 1.00 | 1.00 | -1.00 | -50.00% | 0.01 | 74 | 14 | 0.94 | -0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 100.00 | 1.00 | 1.86 | 1.43 | 1.39 | -1.41 | -50.36% | 0.01 | 47 | 1 | 0.94 | -0.06 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 105.00 | 1.43 | 2.11 | 1.77 | 1.79 | -1.14 | -38.91% | 0.02 | 19 | 14 | 0.92 | -0.07 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 110.00 | 1.88 | 2.87 | 2.38 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.91 | -0.08 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 115.00 | 2.44 | 3.45 | 2.95 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.89 | -0.10 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 120.00 | 3.10 | 3.90 | 3.50 | 3.40 | % | 0.03 | 13 | 0 | 0.86 | -0.12 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 125.00 | 3.90 | 4.95 | 4.43 | 4.40 | -1.90 | -30.16% | 0.04 | 24 | 1 | 0.85 | -0.15 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 5.00 | 5.60 | 5.30 | 6.05 | -4.65 | -43.46% | 0.04 | 6 | 8 | 0.83 | -0.17 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 5.90 | 6.70 | 6.30 | 6.87 | -6.64 | -49.15% | 0.05 | 3 | 3 | 0.80 | -0.21 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 7.30 | 8.05 | 7.68 | 15.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.79 | -0.24 | 0.01 | -0.15 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 8.65 | 10.15 | 9.40 | 11.15 | -4.14 | -27.08% | 0.06 | 8 | 22 | 0.79 | -0.27 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 10.35 | 11.50 | 10.93 | 11.15 | -7.89 | -41.44% | 0.07 | 59 | 28 | 0.77 | -0.31 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 12.35 | 13.95 | 13.15 | 13.25 | -9.25 | -41.12% | 0.08 | 43 | 7 | 0.77 | -0.36 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 14.50 | 15.85 | 15.18 | 15.00 | -9.85 | -39.64% | 0.09 | 43 | 6 | 0.76 | -0.40 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 17.05 | 18.50 | 17.78 | 19.69 | -6.76 | -25.56% | 0.11 | 3 | 3 | 0.75 | -0.45 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 19.65 | 21.15 | 20.40 | 24.50 | % | 0.12 | 2 | 0 | 0.74 | -0.49 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 175.00 | 22.20 | 25.60 | 23.90 | 33.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.75 | -0.53 | 0.01 | -0.18 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 25.15 | 28.70 | 26.93 | 34.02 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.74 | -0.58 | 0.01 | -0.18 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 28.40 | 31.35 | 29.88 | % | 0.16 | 0 | 0 | 0.72 | -0.62 | 0.01 | -0.17 | 2/6/2026 3:59:54 PM EST | |||
| 190.00 | 31.90 | 35.90 | 33.90 | 39.29 | % | 0.18 | 1 | 0 | 0.74 | -0.65 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 195.00 | 35.70 | 39.35 | 37.53 | 38.47 | % | 0.19 | 1 | 0 | 0.73 | -0.69 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 200.00 | 39.50 | 42.30 | 40.90 | 42.47 | -6.85 | -13.89% | 0.20 | 6 | 7 | 0.70 | -0.72 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 205.00 | 43.50 | 48.45 | 45.98 | 46.27 | -13.05 | -22.00% | 0.22 | 8 | 4 | 0.74 | -0.75 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 46.60 | 52.25 | 49.43 | 56.12 | +0.55 | +0.99% | 0.24 | 6 | 10 | 0.69 | -0.78 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 215.00 | 51.00 | 57.05 | 54.03 | 55.17 | -13.44 | -19.59% | 0.25 | 6 | 1 | 0.70 | -0.81 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 220.00 | 55.50 | 61.50 | 58.50 | 63.71 | -11.12 | -14.86% | 0.27 | 1 | 1 | 0.69 | -0.83 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 225.00 | 60.90 | 66.00 | 63.45 | 66.06 | % | 0.28 | 6 | 0 | 0.74 | -0.85 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 230.00 | 65.50 | 70.60 | 68.05 | % | 0.30 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.09 | 2/6/2026 3:59:54 PM EST | |||
| 235.00 | 70.25 | 75.25 | 72.75 | 73.91 | -12.34 | -14.31% | 0.31 | 2 | 1 | 0.73 | -0.89 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 74.50 | 79.95 | 77.23 | 78.93 | % | 0.32 | 2 | 0 | 0.97 | -0.90 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 245.00 | 79.70 | 84.75 | 82.23 | 83.30 | % | 0.34 | 4 | 0 | 0.99 | -0.91 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 250.00 | 84.10 | 88.90 | 86.50 | 88.66 | % | 0.35 | 9 | 0 | 0.96 | -0.93 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 255.00 | 88.85 | 94.40 | 91.63 | % | 0.36 | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 260.00 | 93.85 | 98.65 | 96.25 | % | 0.37 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 265.00 | 98.80 | 104.15 | 101.48 | % | 0.38 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 270.00 | 103.80 | 109.10 | 106.45 | % | 0.39 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 275.00 | 108.65 | 114.00 | 111.33 | % | 0.40 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 280.00 | 113.15 | 118.95 | 116.05 | 123.47 | % | 0.41 | 2 | 0 | 1.14 | -0.97 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 285.00 | 117.00 | 124.10 | 120.55 | 125.58 | % | 0.42 | 1 | 0 | 1.18 | -0.97 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 290.00 | 121.85 | 128.90 | 125.38 | % | 0.43 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 295.00 | 127.15 | 134.05 | 130.60 | % | 0.44 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 300.00 | 132.05 | 138.85 | 135.45 | 136.13 | % | 0.45 | 1 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 305.00 | 137.20 | 144.20 | 140.70 | % | 0.46 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 310.00 | 142.20 | 148.80 | 145.50 | % | 0.47 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 315.00 | 146.90 | 153.80 | 150.35 | % | 0.48 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 320.00 | 151.90 | 158.80 | 155.35 | % | 0.49 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 325.00 | 156.90 | 163.80 | 160.35 | % | 0.49 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 330.00 | 161.90 | 169.00 | 165.45 | % | 0.50 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST |