Options Chain for CME GROUP INC COM (CME) - $311.40 as of 3/16/2026 10:25:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 122.10 | 126.00 | 124.05 | % | 0.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 195.00 | 117.20 | 121.00 | 119.10 | % | 0.61 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 200.00 | 112.30 | 116.00 | 114.15 | % | 0.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 205.00 | 107.10 | 111.00 | 109.05 | % | 0.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 210.00 | 102.20 | 106.10 | 104.15 | % | 0.50 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 215.00 | 97.20 | 100.50 | 98.85 | % | 0.46 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 220.00 | 92.40 | 96.10 | 94.25 | % | 0.43 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 225.00 | 87.40 | 91.10 | 89.25 | % | 0.40 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 230.00 | 82.20 | 86.10 | 84.15 | % | 0.37 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 235.00 | 77.40 | 81.10 | 79.25 | % | 0.34 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 240.00 | 72.40 | 76.20 | 74.30 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 245.00 | 67.50 | 71.20 | 69.35 | % | 0.28 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 250.00 | 62.30 | 66.20 | 64.25 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 252.50 | 59.80 | 63.70 | 61.75 | % | 0.24 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 255.00 | 57.60 | 61.20 | 59.40 | % | 0.23 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 257.50 | 54.90 | 58.80 | 56.85 | % | 0.22 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 260.00 | 52.50 | 56.30 | 54.40 | % | 0.21 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 262.50 | 49.90 | 53.80 | 51.85 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 265.00 | 47.60 | 51.30 | 49.45 | % | 0.19 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 3/16/2026 4:00:05 PM EST | |||
| 267.50 | 45.10 | 48.90 | 47.00 | % | 0.18 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.07 | 3/16/2026 4:00:05 PM EST | |||
| 270.00 | 42.60 | 45.60 | 44.10 | % | 0.16 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.08 | 3/16/2026 4:00:05 PM EST | |||
| 272.50 | 40.20 | 43.20 | 41.70 | % | 0.15 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.10 | 3/16/2026 4:00:05 PM EST | |||
| 275.00 | 37.60 | 41.50 | 39.55 | % | 0.14 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.10 | 3/16/2026 4:00:05 PM EST | |||
| 277.50 | 35.30 | 39.00 | 37.15 | % | 0.13 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.10 | 3/16/2026 4:00:05 PM EST | |||
| 280.00 | 32.90 | 36.60 | 34.75 | 39.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.12 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 282.50 | 30.50 | 34.10 | 32.30 | % | 0.11 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.13 | 3/16/2026 4:00:05 PM EST | |||
| 285.00 | 28.10 | 31.70 | 29.90 | 34.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.15 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 287.50 | 25.70 | 29.30 | 27.50 | % | 0.10 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.16 | 3/16/2026 4:00:05 PM EST | |||
| 290.00 | 23.30 | 26.90 | 25.10 | 25.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.51 | 0.90 | 0.01 | -0.19 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 292.50 | 21.20 | 24.40 | 22.80 | % | 0.08 | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.20 | 3/16/2026 4:00:05 PM EST | |||
| 295.00 | 18.70 | 22.10 | 20.40 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.45 | 0.87 | 0.01 | -0.21 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 297.50 | 16.60 | 19.90 | 18.25 | % | 0.06 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.23 | 3/16/2026 4:00:05 PM EST | |||
| 300.00 | 14.50 | 17.50 | 16.00 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.29 | 0.81 | 0.02 | -0.24 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 302.50 | 12.30 | 15.40 | 13.85 | % | 0.05 | 0 | 0 | 0.28 | 0.77 | 0.02 | -0.26 | 3/16/2026 4:00:05 PM EST | |||
| 305.00 | 10.60 | 13.30 | 11.95 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.27 | 0.73 | 0.02 | -0.27 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 307.50 | 8.60 | 10.70 | 9.65 | 6.32 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.26 | 0.68 | 0.02 | -0.28 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 310.00 | 7.90 | 9.00 | 8.45 | 4.97 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.28 | 0.62 | 0.03 | -0.29 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 312.50 | 6.30 | 7.40 | 6.85 | 6.50 | +0.80 | +14.04% | 0.02 | 1 | 3 | 0.27 | 0.56 | 0.03 | -0.29 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 315.00 | 4.90 | 5.80 | 5.35 | 5.01 | -0.49 | -8.91% | 0.02 | 4 | 37 | 0.26 | 0.49 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 317.50 | 3.70 | 4.90 | 4.30 | 4.10 | -0.70 | -14.59% | 0.01 | 7 | 7 | 0.26 | 0.42 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 320.00 | 2.80 | 4.00 | 3.40 | 3.30 | -0.05 | -1.50% | 0.01 | 3 | 25 | 0.26 | 0.35 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 322.50 | 2.05 | 2.60 | 2.33 | 2.40 | -0.35 | -12.73% | 0.01 | 10 | 1 | 0.25 | 0.28 | 0.02 | -0.22 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 325.00 | 1.50 | 2.40 | 1.95 | 1.36 | -0.79 | -36.75% | 0.01 | 3 | 21 | 0.26 | 0.22 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 327.50 | 0.70 | 1.65 | 1.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.24 | 0.17 | 0.02 | -0.15 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 330.00 | 0.75 | 1.85 | 1.30 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.28 | 0.12 | 0.02 | -0.12 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 332.50 | 0.05 | 1.15 | 0.60 | % | 0.00 | 0 | 0 | 0.22 | 0.09 | 0.01 | -0.09 | 3/16/2026 4:00:05 PM EST | |||
| 335.00 | 0.05 | 0.95 | 0.50 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.24 | 0.06 | 0.01 | -0.07 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 337.50 | 0.05 | 1.15 | 0.60 | % | 0.00 | 0 | 0 | 0.27 | 0.04 | 0.01 | -0.05 | 3/16/2026 4:00:05 PM EST | |||
| 340.00 | 0.05 | 0.95 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.28 | 0.03 | 0.01 | -0.04 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 342.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.03 | 3/16/2026 4:00:05 PM EST | |||
| 345.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.01 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 347.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 355.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 365.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 375.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 385.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 252.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 1.30 | 0.65 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 257.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 2.35 | 1.18 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 3/16/2026 4:00:05 PM EST |
| 262.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 265.00 | 0.05 | 1.00 | 0.53 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 3/16/2026 4:00:05 PM EST |
| 267.50 | 0.05 | 1.15 | 0.60 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.07 | 3/16/2026 4:00:05 PM EST | |||
| 270.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.53 | -60.23% | 0.00 | 2 | 2 | 0.47 | -0.02 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 272.50 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.10 | 3/16/2026 4:00:05 PM EST | |||
| 275.00 | 0.05 | 1.20 | 0.63 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | -0.03 | 0.00 | -0.10 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 277.50 | 0.05 | 2.25 | 1.15 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.10 | 3/16/2026 4:00:05 PM EST | |||
| 280.00 | 0.10 | 1.55 | 0.83 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.04 | 0.00 | -0.12 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 282.50 | 0.05 | 2.20 | 1.13 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.13 | 3/16/2026 4:00:05 PM EST | |||
| 285.00 | 0.05 | 2.25 | 1.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | -0.06 | 0.01 | -0.15 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 287.50 | 0.05 | 2.85 | 1.45 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.01 | -0.16 | 3/16/2026 4:00:05 PM EST | |||
| 290.00 | 0.35 | 1.15 | 0.75 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | -0.10 | 0.01 | -0.19 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 292.50 | 0.45 | 1.50 | 0.98 | % | 0.00 | 0 | 0 | 0.33 | -0.12 | 0.01 | -0.20 | 3/16/2026 4:00:05 PM EST | |||
| 295.00 | 0.80 | 1.75 | 1.28 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.34 | -0.13 | 0.01 | -0.21 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 297.50 | 0.95 | 2.20 | 1.58 | 1.51 | % | 0.01 | 1 | 0 | 0.33 | -0.16 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 300.00 | 1.35 | 2.25 | 1.80 | 1.88 | -0.37 | -16.45% | 0.01 | 1 | 35 | 0.31 | -0.19 | 0.02 | -0.24 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 302.50 | 1.60 | 2.25 | 1.93 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | -0.23 | 0.02 | -0.26 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 305.00 | 2.05 | 3.30 | 2.68 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.29 | -0.27 | 0.02 | -0.27 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 307.50 | 2.85 | 3.70 | 3.28 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.32 | 0.02 | -0.28 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 310.00 | 3.50 | 4.80 | 4.15 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.28 | -0.38 | 0.03 | -0.29 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 312.50 | 4.50 | 5.70 | 5.10 | % | 0.02 | 0 | 0 | 0.27 | -0.44 | 0.03 | -0.29 | 3/16/2026 4:00:05 PM EST | |||
| 315.00 | 5.60 | 6.90 | 6.25 | 12.67 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.27 | -0.51 | 0.03 | -0.28 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 317.50 | 7.00 | 8.20 | 7.60 | 13.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.27 | -0.58 | 0.03 | -0.27 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 320.00 | 8.60 | 9.70 | 9.15 | 16.85 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.27 | -0.65 | 0.03 | -0.25 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 322.50 | 10.30 | 11.30 | 10.80 | % | 0.03 | 0 | 0 | 0.26 | -0.72 | 0.02 | -0.22 | 3/16/2026 4:00:05 PM EST | |||
| 325.00 | 11.20 | 13.90 | 12.55 | 20.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.23 | -0.78 | 0.02 | -0.19 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 327.50 | 13.60 | 16.00 | 14.80 | % | 0.05 | 0 | 0 | 0.34 | -0.83 | 0.02 | -0.15 | 3/16/2026 4:00:05 PM EST | |||
| 330.00 | 15.00 | 18.40 | 16.70 | % | 0.05 | 0 | 0 | 0.37 | -0.88 | 0.02 | -0.12 | 3/16/2026 4:00:05 PM EST | |||
| 332.50 | 17.40 | 20.80 | 19.10 | % | 0.06 | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.09 | 3/16/2026 4:00:05 PM EST | |||
| 335.00 | 19.50 | 23.10 | 21.30 | % | 0.06 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.07 | 3/16/2026 4:00:05 PM EST | |||
| 337.50 | 21.90 | 25.70 | 23.80 | % | 0.07 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.05 | 3/16/2026 4:00:05 PM EST | |||
| 340.00 | 24.30 | 28.20 | 26.25 | % | 0.08 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.04 | 3/16/2026 4:00:05 PM EST | |||
| 342.50 | 26.70 | 30.70 | 28.70 | % | 0.08 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 3/16/2026 4:00:05 PM EST | |||
| 345.00 | 29.20 | 33.00 | 31.10 | % | 0.09 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:05 PM EST | |||
| 347.50 | 31.70 | 35.60 | 33.65 | % | 0.10 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 350.00 | 34.20 | 38.40 | 36.30 | % | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 355.00 | 39.20 | 43.40 | 41.30 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 360.00 | 44.20 | 48.20 | 46.20 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 365.00 | 49.20 | 53.40 | 51.30 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 370.00 | 54.20 | 58.30 | 56.25 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 375.00 | 59.20 | 63.20 | 61.20 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 380.00 | 64.20 | 68.30 | 66.25 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 385.00 | 69.20 | 73.20 | 71.20 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 390.00 | 74.20 | 78.20 | 76.20 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |