Options Chain for CELESTICA INC COM (CLS) - $286.01 as of 2/6/2026 4:13:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 162.30 | 166.00 | 164.15 | % | 1.13 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 2/6/2026 3:59:47 PM EST | |||
| 150.00 | 157.80 | 161.30 | 159.55 | % | 1.06 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:47 PM EST | |||
| 155.00 | 152.60 | 156.40 | 154.50 | % | 1.00 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:47 PM EST | |||
| 160.00 | 148.10 | 151.50 | 149.80 | % | 0.94 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.05 | 2/6/2026 3:59:47 PM EST | |||
| 165.00 | 142.90 | 146.80 | 144.85 | % | 0.88 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 2/6/2026 3:59:47 PM EST | |||
| 170.00 | 138.50 | 142.00 | 140.25 | % | 0.82 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:47 PM EST | |||
| 175.00 | 133.40 | 137.20 | 135.30 | % | 0.77 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.07 | 2/6/2026 3:59:47 PM EST | |||
| 180.00 | 128.70 | 132.50 | 130.60 | % | 0.73 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.09 | 2/6/2026 3:59:47 PM EST | |||
| 185.00 | 124.40 | 127.80 | 126.10 | % | 0.68 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.10 | 2/6/2026 3:59:47 PM EST | |||
| 190.00 | 119.30 | 123.10 | 121.20 | % | 0.64 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.11 | 2/6/2026 3:59:47 PM EST | |||
| 195.00 | 115.20 | 118.50 | 116.85 | % | 0.60 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.12 | 2/6/2026 3:59:47 PM EST | |||
| 200.00 | 110.40 | 113.90 | 112.15 | % | 0.56 | 0 | 0 | 0.89 | 0.94 | 0.00 | -0.14 | 2/6/2026 3:59:47 PM EST | |||
| 205.00 | 106.10 | 109.40 | 107.75 | % | 0.53 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.15 | 2/6/2026 3:59:47 PM EST | |||
| 210.00 | 101.50 | 105.20 | 103.35 | % | 0.49 | 0 | 0 | 0.87 | 0.92 | 0.00 | -0.16 | 2/6/2026 3:59:47 PM EST | |||
| 215.00 | 97.20 | 100.70 | 98.95 | % | 0.46 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.18 | 2/6/2026 3:59:47 PM EST | |||
| 220.00 | 92.90 | 96.40 | 94.65 | % | 0.43 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.19 | 2/6/2026 3:59:47 PM EST | |||
| 225.00 | 88.70 | 92.20 | 90.45 | % | 0.40 | 0 | 0 | 0.85 | 0.88 | 0.00 | -0.21 | 2/6/2026 3:59:47 PM EST | |||
| 230.00 | 84.60 | 88.00 | 86.30 | % | 0.38 | 0 | 0 | 0.85 | 0.87 | 0.00 | -0.22 | 2/6/2026 3:59:47 PM EST | |||
| 235.00 | 80.50 | 83.90 | 82.20 | % | 0.35 | 0 | 0 | 0.84 | 0.86 | 0.00 | -0.24 | 2/6/2026 3:59:47 PM EST | |||
| 240.00 | 76.70 | 80.10 | 78.40 | 79.30 | % | 0.33 | 6 | 0 | 0.84 | 0.84 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 245.00 | 72.70 | 76.20 | 74.45 | % | 0.30 | 0 | 0 | 0.83 | 0.82 | 0.00 | -0.27 | 2/6/2026 3:59:47 PM EST | |||
| 250.00 | 69.00 | 72.40 | 70.70 | % | 0.28 | 0 | 0 | 0.82 | 0.81 | 0.00 | -0.28 | 2/6/2026 3:59:47 PM EST | |||
| 255.00 | 65.50 | 68.80 | 67.15 | % | 0.26 | 0 | 0 | 0.82 | 0.79 | 0.00 | -0.29 | 2/6/2026 3:59:47 PM EST | |||
| 260.00 | 61.80 | 65.20 | 63.50 | 54.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.81 | 0.77 | 0.00 | -0.30 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 265.00 | 58.40 | 61.90 | 60.15 | % | 0.23 | 0 | 0 | 0.81 | 0.75 | 0.00 | -0.32 | 2/6/2026 3:59:47 PM EST | |||
| 270.00 | 55.30 | 58.50 | 56.90 | 47.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.81 | 0.73 | 0.00 | -0.33 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 275.00 | 52.30 | 55.50 | 53.90 | % | 0.20 | 0 | 0 | 0.81 | 0.71 | 0.00 | -0.34 | 2/6/2026 3:59:47 PM EST | |||
| 280.00 | 48.90 | 52.50 | 50.70 | 36.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.80 | 0.69 | 0.00 | -0.34 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 285.00 | 45.90 | 49.50 | 47.70 | 41.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.80 | 0.67 | 0.00 | -0.35 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 290.00 | 43.20 | 46.50 | 44.85 | 45.90 | +7.30 | +18.92% | 0.15 | 2 | 5 | 0.79 | 0.64 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 295.00 | 40.60 | 44.00 | 42.30 | 42.36 | +5.26 | +14.18% | 0.14 | 101 | 101 | 0.79 | 0.62 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 300.00 | 38.00 | 41.50 | 39.75 | 39.71 | +5.01 | +14.44% | 0.13 | 100 | 100 | 0.79 | 0.60 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 305.00 | 35.20 | 39.00 | 37.10 | 32.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | 0.58 | 0.00 | -0.37 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 310.00 | 33.00 | 36.30 | 34.65 | 33.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | 0.55 | 0.00 | -0.37 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 315.00 | 30.50 | 34.30 | 32.40 | % | 0.10 | 0 | 0 | 0.78 | 0.53 | 0.00 | -0.37 | 2/6/2026 3:59:47 PM EST | |||
| 320.00 | 28.50 | 32.10 | 30.30 | % | 0.09 | 0 | 0 | 0.77 | 0.51 | 0.00 | -0.37 | 2/6/2026 3:59:47 PM EST | |||
| 325.00 | 26.40 | 30.10 | 28.25 | 33.80 | % | 0.09 | 1 | 0 | 0.77 | 0.49 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 330.00 | 24.60 | 28.20 | 26.40 | 26.20 | % | 0.08 | 2 | 0 | 0.77 | 0.46 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 335.00 | 22.80 | 26.20 | 24.50 | % | 0.07 | 0 | 0 | 0.77 | 0.44 | 0.00 | -0.36 | 2/6/2026 3:59:47 PM EST | |||
| 340.00 | 21.40 | 24.20 | 22.80 | 25.00 | % | 0.07 | 6 | 0 | 0.77 | 0.42 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 345.00 | 19.60 | 22.90 | 21.25 | % | 0.06 | 0 | 0 | 0.77 | 0.40 | 0.00 | -0.35 | 2/6/2026 3:59:47 PM EST | |||
| 350.00 | 18.00 | 21.40 | 19.70 | % | 0.06 | 0 | 0 | 0.76 | 0.38 | 0.00 | -0.35 | 2/6/2026 3:59:47 PM EST | |||
| 355.00 | 16.70 | 19.80 | 18.25 | % | 0.05 | 0 | 0 | 0.76 | 0.36 | 0.00 | -0.34 | 2/6/2026 3:59:47 PM EST | |||
| 360.00 | 15.70 | 18.60 | 17.15 | 18.30 | % | 0.05 | 3 | 0 | 0.76 | 0.34 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 365.00 | 14.00 | 17.40 | 15.70 | 17.03 | % | 0.04 | 5 | 0 | 0.76 | 0.32 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 370.00 | 13.20 | 16.30 | 14.75 | 14.54 | % | 0.04 | 3 | 0 | 0.76 | 0.31 | 0.00 | -0.32 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 375.00 | 12.30 | 15.10 | 13.70 | % | 0.04 | 0 | 0 | 0.76 | 0.29 | 0.00 | -0.31 | 2/6/2026 3:59:47 PM EST | |||
| 380.00 | 11.30 | 14.30 | 12.80 | 13.60 | % | 0.03 | 5 | 0 | 0.76 | 0.27 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 385.00 | 10.30 | 13.30 | 11.80 | 15.18 | % | 0.03 | 1 | 0 | 0.76 | 0.26 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 390.00 | 9.30 | 12.50 | 10.90 | 15.10 | % | 0.03 | 2 | 0 | 0.76 | 0.25 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 395.00 | 8.50 | 11.70 | 10.10 | % | 0.03 | 0 | 0 | 0.76 | 0.23 | 0.00 | -0.28 | 2/6/2026 3:59:47 PM EST | |||
| 400.00 | 8.20 | 10.90 | 9.55 | % | 0.02 | 0 | 0 | 0.77 | 0.22 | 0.00 | -0.27 | 2/6/2026 3:59:47 PM EST | |||
| 405.00 | 6.80 | 10.30 | 8.55 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.00 | -0.26 | 2/6/2026 3:59:47 PM EST | |||
| 410.00 | 7.00 | 9.70 | 8.35 | % | 0.02 | 0 | 0 | 0.77 | 0.19 | 0.00 | -0.25 | 2/6/2026 3:59:47 PM EST | |||
| 415.00 | 6.30 | 9.20 | 7.75 | % | 0.02 | 0 | 0 | 0.77 | 0.18 | 0.00 | -0.24 | 2/6/2026 3:59:47 PM EST | |||
| 420.00 | 6.00 | 8.60 | 7.30 | % | 0.02 | 0 | 0 | 0.77 | 0.17 | 0.00 | -0.23 | 2/6/2026 3:59:47 PM EST | |||
| 425.00 | 5.20 | 8.20 | 6.70 | % | 0.02 | 0 | 0 | 0.77 | 0.16 | 0.00 | -0.22 | 2/6/2026 3:59:47 PM EST | |||
| 430.00 | 4.80 | 7.70 | 6.25 | 6.29 | % | 0.01 | 1 | 0 | 0.77 | 0.15 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 435.00 | 4.50 | 7.30 | 5.90 | % | 0.01 | 0 | 0 | 0.78 | 0.14 | 0.00 | -0.21 | 2/6/2026 3:59:47 PM EST | |||
| 440.00 | 3.90 | 6.90 | 5.40 | % | 0.01 | 0 | 0 | 0.77 | 0.13 | 0.00 | -0.20 | 2/6/2026 3:59:47 PM EST | |||
| 445.00 | 3.80 | 6.60 | 5.20 | % | 0.01 | 0 | 0 | 0.78 | 0.13 | 0.00 | -0.19 | 2/6/2026 3:59:47 PM EST | |||
| 450.00 | 3.30 | 6.30 | 4.80 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.00 | -0.18 | 2/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 2/6/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.03 | 2/6/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.04 | 2/6/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.05 | 2/6/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.05 | 2/6/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.06 | 2/6/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.07 | 2/6/2026 3:59:47 PM EST | |||
| 180.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.09 | 2/6/2026 3:59:47 PM EST | |||
| 185.00 | 0.15 | 4.20 | 2.18 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.10 | 2/6/2026 3:59:47 PM EST | |||
| 190.00 | 0.35 | 4.50 | 2.43 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.11 | 2/6/2026 3:59:47 PM EST | |||
| 195.00 | 0.70 | 4.80 | 2.75 | % | 0.01 | 0 | 0 | 0.85 | -0.05 | 0.00 | -0.12 | 2/6/2026 3:59:47 PM EST | |||
| 200.00 | 1.10 | 4.90 | 3.00 | 3.50 | -1.50 | -30.00% | 0.01 | 2 | 1 | 0.84 | -0.06 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 205.00 | 1.60 | 5.70 | 3.65 | % | 0.02 | 0 | 0 | 0.85 | -0.07 | 0.00 | -0.15 | 2/6/2026 3:59:47 PM EST | |||
| 210.00 | 2.10 | 6.20 | 4.15 | % | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.16 | 2/6/2026 3:59:47 PM EST | |||
| 215.00 | 2.65 | 6.80 | 4.73 | % | 0.02 | 0 | 0 | 0.84 | -0.09 | 0.00 | -0.18 | 2/6/2026 3:59:47 PM EST | |||
| 220.00 | 3.40 | 7.30 | 5.35 | % | 0.02 | 0 | 0 | 0.83 | -0.10 | 0.00 | -0.19 | 2/6/2026 3:59:47 PM EST | |||
| 225.00 | 4.20 | 7.80 | 6.00 | % | 0.03 | 0 | 0 | 0.82 | -0.12 | 0.00 | -0.21 | 2/6/2026 3:59:47 PM EST | |||
| 230.00 | 5.70 | 8.50 | 7.10 | 10.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.83 | -0.13 | 0.00 | -0.22 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 235.00 | 6.70 | 9.50 | 8.10 | 8.10 | % | 0.03 | 3 | 0 | 0.83 | -0.14 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 240.00 | 7.80 | 10.40 | 9.10 | 9.10 | -3.22 | -26.14% | 0.04 | 2 | 1 | 0.82 | -0.16 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 245.00 | 8.50 | 11.90 | 10.20 | 10.20 | % | 0.04 | 2 | 0 | 0.82 | -0.18 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 250.00 | 9.80 | 12.90 | 11.35 | 11.06 | % | 0.05 | 2 | 0 | 0.81 | -0.19 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 255.00 | 11.10 | 14.50 | 12.80 | % | 0.05 | 0 | 0 | 0.81 | -0.21 | 0.00 | -0.29 | 2/6/2026 3:59:47 PM EST | |||
| 260.00 | 12.40 | 16.00 | 14.20 | 13.00 | % | 0.05 | 2 | 0 | 0.80 | -0.23 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 265.00 | 14.00 | 17.50 | 15.75 | 14.59 | % | 0.06 | 3 | 0 | 0.80 | -0.25 | 0.00 | -0.32 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 270.00 | 16.00 | 19.10 | 17.55 | 17.15 | % | 0.07 | 4 | 0 | 0.80 | -0.27 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 275.00 | 17.50 | 21.00 | 19.25 | 23.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.79 | -0.29 | 0.00 | -0.34 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 280.00 | 19.50 | 22.70 | 21.10 | 22.00 | -4.85 | -18.07% | 0.08 | 3 | 1 | 0.79 | -0.31 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 285.00 | 21.80 | 24.90 | 23.35 | 30.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | -0.33 | 0.00 | -0.35 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 290.00 | 23.80 | 27.00 | 25.40 | 25.95 | -6.10 | -19.04% | 0.09 | 2 | 2 | 0.79 | -0.36 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 295.00 | 26.10 | 29.40 | 27.75 | 34.56 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | -0.38 | 0.00 | -0.36 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 300.00 | 28.40 | 31.50 | 29.95 | % | 0.10 | 0 | 0 | 0.78 | -0.40 | 0.00 | -0.37 | 2/6/2026 3:59:47 PM EST | |||
| 305.00 | 30.90 | 34.10 | 32.50 | 31.48 | % | 0.11 | 4 | 0 | 0.78 | -0.42 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 310.00 | 33.40 | 36.90 | 35.15 | 33.22 | % | 0.11 | 2 | 0 | 0.77 | -0.45 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 315.00 | 36.10 | 39.70 | 37.90 | % | 0.12 | 0 | 0 | 0.77 | -0.47 | 0.00 | -0.37 | 2/6/2026 3:59:47 PM EST | |||
| 320.00 | 39.00 | 42.50 | 40.75 | % | 0.13 | 0 | 0 | 0.77 | -0.49 | 0.00 | -0.37 | 2/6/2026 3:59:47 PM EST | |||
| 325.00 | 42.00 | 45.40 | 43.70 | % | 0.13 | 0 | 0 | 0.77 | -0.51 | 0.00 | -0.37 | 2/6/2026 3:59:47 PM EST | |||
| 330.00 | 45.10 | 48.50 | 46.80 | % | 0.14 | 0 | 0 | 0.76 | -0.54 | 0.00 | -0.37 | 2/6/2026 3:59:47 PM EST | |||
| 335.00 | 48.30 | 51.50 | 49.90 | 50.00 | % | 0.15 | 3 | 0 | 0.76 | -0.56 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 340.00 | 51.60 | 54.70 | 53.15 | % | 0.16 | 0 | 0 | 0.76 | -0.58 | 0.00 | -0.36 | 2/6/2026 3:59:47 PM EST | |||
| 345.00 | 55.00 | 57.90 | 56.45 | % | 0.16 | 0 | 0 | 0.76 | -0.60 | 0.00 | -0.35 | 2/6/2026 3:59:47 PM EST | |||
| 350.00 | 58.50 | 61.60 | 60.05 | % | 0.17 | 0 | 0 | 0.76 | -0.62 | 0.00 | -0.35 | 2/6/2026 3:59:47 PM EST | |||
| 355.00 | 62.00 | 65.10 | 63.55 | % | 0.18 | 0 | 0 | 0.75 | -0.64 | 0.00 | -0.34 | 2/6/2026 3:59:47 PM EST | |||
| 360.00 | 65.80 | 68.80 | 67.30 | 69.00 | % | 0.19 | 1 | 0 | 0.75 | -0.66 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 365.00 | 69.50 | 72.60 | 71.05 | % | 0.19 | 0 | 0 | 0.75 | -0.68 | 0.00 | -0.33 | 2/6/2026 3:59:47 PM EST | |||
| 370.00 | 73.20 | 76.50 | 74.85 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.32 | 2/6/2026 3:59:47 PM EST | |||
| 375.00 | 77.20 | 80.50 | 78.85 | % | 0.21 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.31 | 2/6/2026 3:59:47 PM EST | |||
| 380.00 | 81.30 | 84.80 | 83.05 | % | 0.22 | 0 | 0 | 0.76 | -0.73 | 0.00 | -0.30 | 2/6/2026 3:59:47 PM EST | |||
| 385.00 | 85.60 | 88.80 | 87.20 | % | 0.23 | 0 | 0 | 0.76 | -0.74 | 0.00 | -0.30 | 2/6/2026 3:59:47 PM EST | |||
| 390.00 | 89.40 | 93.00 | 91.20 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.00 | -0.29 | 2/6/2026 3:59:47 PM EST | |||
| 395.00 | 93.70 | 97.00 | 95.35 | % | 0.24 | 0 | 0 | 0.75 | -0.77 | 0.00 | -0.28 | 2/6/2026 3:59:47 PM EST | |||
| 400.00 | 97.80 | 101.60 | 99.70 | 103.30 | % | 0.25 | 1 | 0 | 0.74 | -0.78 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 3:59:47 PM EST | |
| 405.00 | 102.20 | 105.90 | 104.05 | % | 0.26 | 0 | 0 | 0.75 | -0.79 | 0.00 | -0.26 | 2/6/2026 3:59:47 PM EST | |||
| 410.00 | 106.60 | 110.20 | 108.40 | % | 0.26 | 0 | 0 | 0.75 | -0.81 | 0.00 | -0.25 | 2/6/2026 3:59:47 PM EST | |||
| 415.00 | 111.10 | 114.80 | 112.95 | % | 0.27 | 0 | 0 | 0.75 | -0.82 | 0.00 | -0.24 | 2/6/2026 3:59:47 PM EST | |||
| 420.00 | 115.40 | 119.30 | 117.35 | % | 0.28 | 0 | 0 | 0.75 | -0.83 | 0.00 | -0.23 | 2/6/2026 3:59:47 PM EST | |||
| 425.00 | 120.00 | 123.80 | 121.90 | % | 0.29 | 0 | 0 | 0.75 | -0.84 | 0.00 | -0.22 | 2/6/2026 3:59:47 PM EST | |||
| 430.00 | 124.50 | 128.20 | 126.35 | % | 0.29 | 0 | 0 | 0.75 | -0.85 | 0.00 | -0.22 | 2/6/2026 3:59:47 PM EST | |||
| 435.00 | 129.20 | 133.00 | 131.10 | % | 0.30 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.21 | 2/6/2026 3:59:47 PM EST | |||
| 440.00 | 133.80 | 137.40 | 135.60 | % | 0.31 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.20 | 2/6/2026 3:59:47 PM EST | |||
| 445.00 | 138.50 | 142.30 | 140.40 | % | 0.32 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.19 | 2/6/2026 3:59:47 PM EST | |||
| 450.00 | 143.20 | 147.00 | 145.10 | % | 0.32 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.18 | 2/6/2026 3:59:47 PM EST |