Options Chain for CIPHER DIGITAL INC COM (CIFR) - $14.08 as of 3/16/2026 1:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.60 | 15.55 | 14.08 | 14.04 | +0.22 | +1.60% | 14.08 | 15 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 2.00 | 11.75 | 13.60 | 12.68 | 13.17 | +0.38 | +2.98% | 6.34 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 3.00 | 11.00 | 13.10 | 12.05 | 11.67 | 0.00 | 0.00% | 4.02 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 4.00 | 10.25 | 12.00 | 11.13 | 11.90 | 0.00 | 0.00% | 2.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 9.40 | 10.35 | 9.88 | % | 1.98 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 6.00 | 8.80 | 9.50 | 9.15 | 9.80 | 0.00 | 0.00% | 1.53 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:59 PM EST |
| 7.00 | 7.30 | 8.80 | 8.05 | 6.50 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 8.00 | 6.55 | 7.75 | 7.15 | 6.92 | +1.12 | +19.31% | 0.89 | 1 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 8.50 | 5.85 | 7.35 | 6.60 | 6.55 | % | 0.78 | 1 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 9.00 | 5.70 | 6.50 | 6.10 | 5.35 | 0.00 | 0.00% | 0.68 | 0 | 250 | 2.69 | 0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 9.50 | 5.00 | 6.50 | 5.75 | 4.60 | 0.00 | 0.00% | 0.61 | 0 | 142 | 3.42 | 0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 10.00 | 4.70 | 5.50 | 5.10 | 4.49 | 0.00 | 0.00% | 0.51 | 0 | 70 | 2.26 | 0.97 | 0.02 | -0.01 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 10.50 | 4.20 | 5.40 | 4.80 | 3.97 | 0.00 | 0.00% | 0.46 | 0 | 150 | 2.75 | 0.96 | 0.03 | -0.02 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 11.00 | 3.75 | 4.60 | 4.18 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 48 | 2.04 | 0.94 | 0.04 | -0.02 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 11.50 | 3.30 | 4.10 | 3.70 | 3.71 | 0.00 | 0.00% | 0.32 | 0 | 140 | 1.84 | 0.91 | 0.05 | -0.03 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 12.00 | 2.92 | 3.60 | 3.26 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 180 | 1.65 | 0.88 | 0.06 | -0.03 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 12.50 | 2.64 | 3.25 | 2.95 | 2.73 | +0.57 | +26.39% | 0.24 | 6 | 223 | 1.66 | 0.84 | 0.07 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 13.00 | 2.36 | 2.75 | 2.56 | 2.20 | +0.35 | +18.92% | 0.20 | 11 | 588 | 1.17 | 0.80 | 0.09 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 13.50 | 2.10 | 2.28 | 2.19 | 2.30 | +0.83 | +56.47% | 0.16 | 4 | 400 | 1.17 | 0.75 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 14.00 | 1.76 | 1.87 | 1.82 | 1.74 | +0.45 | +34.89% | 0.13 | 192 | 200 | 1.12 | 0.69 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 14.50 | 1.44 | 1.59 | 1.52 | 1.65 | +0.65 | +65.00% | 0.10 | 110 | 230 | 1.11 | 0.63 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 15.00 | 1.17 | 1.28 | 1.23 | 1.25 | +0.27 | +27.56% | 0.08 | 558 | 332 | 1.08 | 0.56 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 15.50 | 0.93 | 1.16 | 1.05 | 1.01 | +0.31 | +44.29% | 0.07 | 129 | 1,031 | 1.13 | 0.50 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 16.00 | 0.76 | 0.81 | 0.79 | 0.77 | +0.25 | +48.08% | 0.05 | 912 | 1,909 | 1.06 | 0.43 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 16.50 | 0.58 | 0.66 | 0.62 | 0.62 | +0.11 | +21.57% | 0.04 | 116 | 385 | 1.06 | 0.36 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 17.00 | 0.47 | 0.51 | 0.49 | 0.50 | +0.17 | +51.52% | 0.03 | 623 | 1,468 | 1.06 | 0.29 | 0.13 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 17.50 | 0.34 | 0.38 | 0.36 | 0.38 | +0.11 | +40.75% | 0.02 | 1,157 | 742 | 1.04 | 0.24 | 0.12 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 18.00 | 0.26 | 0.31 | 0.29 | 0.31 | +0.10 | +47.62% | 0.02 | 993 | 505 | 1.05 | 0.19 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 18.50 | 0.10 | 0.23 | 0.17 | 0.22 | +0.06 | +37.50% | 0.01 | 114 | 381 | 0.96 | 0.15 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 19.00 | 0.14 | 0.20 | 0.17 | 0.16 | +0.01 | +6.67% | 0.01 | 130 | 328 | 1.06 | 0.12 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 19.50 | 0.06 | 0.34 | 0.20 | 0.12 | -0.05 | -29.42% | 0.01 | 110 | 93 | 1.16 | 0.09 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 20.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 399 | 1,791 | 1.06 | 0.08 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.33 | 0.17 | 0.12 | % | 0.01 | 1 | 0 | 1.58 | 0.05 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 21.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 156 | 0.98 | 0.05 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.11 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 2 | 1.31 | 0.03 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 22.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.10 | 0.03 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 12 | 1.41 | 0.02 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 23.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 164 | 1.25 | 0.02 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.61 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.51 | +0.47 | +1,175.00% | 0.00 | 15 | 33 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.59 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 579 | 3.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.51 | 0.26 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.51 | 0.26 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 120 | 2.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 66 | 1.80 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.24 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 5 | 189 | 1.52 | -0.03 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 10.50 | 0.04 | 0.12 | 0.08 | 0.10 | -0.02 | -16.67% | 0.01 | 16 | 45 | 1.36 | -0.04 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 11.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.12 | -54.55% | 0.01 | 12 | 62 | 1.28 | -0.06 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 11.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.16 | -51.62% | 0.01 | 14 | 293 | 1.29 | -0.09 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 12.00 | 0.18 | 0.22 | 0.20 | 0.22 | -0.13 | -37.15% | 0.02 | 373 | 7,077 | 1.24 | -0.12 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 12.50 | 0.23 | 0.33 | 0.28 | 0.25 | -0.26 | -50.98% | 0.02 | 64 | 1,605 | 1.21 | -0.15 | 0.07 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 13.00 | 0.33 | 0.42 | 0.38 | 0.39 | -0.32 | -45.07% | 0.03 | 145 | 910 | 1.19 | -0.20 | 0.09 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 13.50 | 0.45 | 0.63 | 0.54 | 0.54 | -0.22 | -28.95% | 0.04 | 20 | 211 | 1.21 | -0.25 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 14.00 | 0.61 | 0.72 | 0.67 | 0.66 | -0.49 | -42.61% | 0.05 | 1,496 | 2,160 | 1.15 | -0.31 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 14.50 | 0.79 | 0.87 | 0.83 | 0.82 | -0.56 | -40.58% | 0.06 | 39 | 206 | 1.11 | -0.37 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 15.00 | 1.02 | 1.13 | 1.08 | 1.10 | -0.59 | -34.92% | 0.07 | 24 | 860 | 1.12 | -0.44 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 15.50 | 1.28 | 1.40 | 1.34 | 1.43 | -0.46 | -24.34% | 0.09 | 333 | 313 | 1.11 | -0.50 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 16.00 | 1.59 | 1.70 | 1.65 | 1.75 | -0.42 | -19.36% | 0.10 | 9 | 610 | 1.11 | -0.57 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 16.50 | 1.92 | 2.06 | 1.99 | 1.88 | -1.40 | -42.69% | 0.12 | 13 | 18 | 1.12 | -0.64 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 17.00 | 2.27 | 2.48 | 2.38 | 2.45 | -0.24 | -8.93% | 0.14 | 12 | 234 | 1.14 | -0.71 | 0.13 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 17.50 | 2.48 | 2.86 | 2.67 | 2.86 | -0.66 | -18.75% | 0.15 | 9 | 103 | 1.01 | -0.76 | 0.12 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 18.00 | 2.96 | 3.45 | 3.21 | 3.13 | -0.90 | -22.34% | 0.18 | 39 | 98 | 1.15 | -0.81 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 18.50 | 3.25 | 4.10 | 3.68 | 3.65 | -1.63 | -30.88% | 0.20 | 2 | 99 | 1.73 | -0.85 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 19.00 | 3.60 | 4.60 | 4.10 | 4.08 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.84 | -0.88 | 0.07 | -0.02 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 19.50 | 4.15 | 5.05 | 4.60 | 4.63 | 0.00 | 0.00% | 0.24 | 0 | 141 | 1.89 | -0.91 | 0.06 | -0.02 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 20.00 | 4.65 | 5.45 | 5.05 | 6.15 | 0.00 | 0.00% | 0.25 | 0 | 100 | 1.87 | -0.92 | 0.05 | -0.02 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 20.50 | 5.10 | 5.95 | 5.53 | % | 0.27 | 0 | 0 | 1.96 | -0.95 | 0.04 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 21.00 | 5.20 | 6.95 | 6.08 | 5.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.62 | -0.95 | 0.03 | -0.01 | 2/11/2026 | 3/16/2026 3:59:59 PM EST |
| 21.50 | 5.90 | 7.25 | 6.58 | % | 0.31 | 0 | 0 | 2.49 | -0.97 | 0.02 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 22.00 | 6.50 | 7.70 | 7.10 | 7.17 | % | 0.32 | 3 | 0 | 2.52 | -0.97 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 22.50 | 6.90 | 8.45 | 7.68 | % | 0.34 | 0 | 0 | 2.89 | -0.98 | 0.01 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 23.00 | 7.25 | 8.75 | 8.00 | % | 0.35 | 0 | 0 | 2.74 | -0.98 | 0.01 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 23.50 | 8.05 | 9.05 | 8.55 | 8.61 | -1.29 | -13.03% | 0.36 | 3 | 100 | 2.57 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 24.00 | 8.40 | 10.05 | 9.23 | % | 0.38 | 0 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 25.00 | 9.55 | 10.45 | 10.00 | 11.40 | 0.00 | 0.00% | 0.40 | 0 | 100 | 2.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 26.00 | 10.35 | 12.50 | 11.43 | 12.02 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 27.00 | 11.35 | 13.25 | 12.30 | 13.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 28.00 | 12.35 | 14.15 | 13.25 | 14.04 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 29.00 | 13.20 | 15.35 | 14.28 | % | 0.49 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 14.20 | 16.35 | 15.28 | 15.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 31.00 | 15.40 | 17.30 | 16.35 | % | 0.53 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 32.00 | 16.50 | 17.95 | 17.23 | 15.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 33.00 | 17.35 | 19.05 | 18.20 | 17.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 34.00 | 18.50 | 20.10 | 19.30 | 19.27 | % | 0.57 | 4 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |