Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.00 as of 2/19/2026 7:18:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.65 | 7.05 | 5.35 | % | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 2.00 | 2.79 | 4.75 | 3.77 | % | 1.89 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 3.00 | 2.15 | 3.75 | 2.95 | % | 0.98 | 0 | 0 | 3.43 | 0.98 | 0.02 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 4.00 | 1.27 | 2.80 | 2.04 | % | 0.51 | 0 | 0 | 2.51 | 0.91 | 0.07 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 5.00 | 0.28 | 2.23 | 1.26 | % | 0.25 | 0 | 0 | 2.39 | 0.77 | 0.14 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 6.00 | 0.72 | 0.84 | 0.78 | % | 0.13 | 0 | 0 | 0.98 | 0.58 | 0.20 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 7.00 | 0.37 | 0.50 | 0.44 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.99 | 0.39 | 0.20 | -0.01 | 2/13/2026 | 2/19/2026 11:58:59 AM EST |
| 8.00 | 0.20 | 0.32 | 0.26 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.04 | 0.26 | 0.16 | -0.01 | 2/11/2026 | 2/19/2026 11:58:59 AM EST |
| 9.00 | 0.12 | 0.20 | 0.16 | % | 0.02 | 0 | 0 | 1.08 | 0.17 | 0.12 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 10.00 | 0.07 | 0.76 | 0.42 | % | 0.04 | 0 | 0 | 1.63 | 0.09 | 0.08 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 11.00 | 0.04 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.76 | 0.06 | 0.05 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.58 | 0.02 | 0.03 | 0.00 | 2/19/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.69 | -0.02 | 0.02 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 4.00 | 0.10 | 0.75 | 0.43 | % | 0.11 | 0 | 0 | 1.85 | -0.09 | 0.07 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 5.00 | 0.29 | 0.39 | 0.34 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.10 | -0.23 | 0.14 | -0.01 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 6.00 | 0.69 | 0.80 | 0.75 | 0.76 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -0.42 | 0.20 | -0.01 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 7.00 | 1.36 | 1.47 | 1.42 | 1.18 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | -0.61 | 0.20 | -0.01 | 2/10/2026 | 2/19/2026 11:58:59 AM EST |
| 8.00 | 2.10 | 2.35 | 2.23 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.25 | -0.74 | 0.16 | -0.01 | 2/12/2026 | 2/19/2026 11:58:59 AM EST |
| 9.00 | 1.45 | 4.25 | 2.85 | % | 0.32 | 0 | 0 | 2.82 | -0.83 | 0.12 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 10.00 | 3.15 | 5.60 | 4.38 | 4.10 | 0.00 | 0.00% | 0.44 | 0 | 30 | 3.51 | -0.91 | 0.08 | 0.00 | 2/9/2026 | 2/19/2026 11:58:59 AM EST |
| 11.00 | 4.00 | 6.20 | 5.10 | % | 0.46 | 0 | 0 | 3.18 | -0.94 | 0.05 | 0.00 | 2/19/2026 11:58:59 AM EST | |||
| 12.00 | 5.35 | 7.05 | 6.20 | % | 0.52 | 0 | 0 | 3.16 | -0.98 | 0.03 | 0.00 | 2/19/2026 11:58:59 AM EST |