Options Chain for BOEING CO COM (BA) - $209.89 as of 3/16/2026 1:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 79.15 | 88.10 | 83.63 | 92.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 135.00 | 76.15 | 81.20 | 78.68 | % | 0.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 140.00 | 69.65 | 76.90 | 73.28 | % | 0.52 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 145.00 | 66.15 | 71.25 | 68.70 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 150.00 | 61.15 | 66.25 | 63.70 | % | 0.42 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 155.00 | 55.80 | 60.65 | 58.23 | 76.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:56 PM EST |
| 160.00 | 52.60 | 55.70 | 54.15 | % | 0.34 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 165.00 | 47.65 | 50.75 | 49.20 | 43.18 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 170.00 | 42.35 | 45.80 | 44.08 | 44.17 | +4.49 | +11.32% | 0.26 | 4 | 8 | 1.09 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 172.50 | 39.60 | 44.00 | 41.80 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 175.00 | 37.75 | 41.05 | 39.40 | 34.30 | 0.00 | 0.00% | 0.23 | 0 | 71 | 1.02 | 0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 177.50 | 35.35 | 39.05 | 37.20 | % | 0.21 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 3/16/2026 3:59:56 PM EST | |||
| 180.00 | 32.30 | 35.90 | 34.10 | 30.87 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.89 | 0.98 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 182.50 | 29.90 | 33.50 | 31.70 | % | 0.17 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.06 | 3/16/2026 3:59:56 PM EST | |||
| 185.00 | 28.65 | 30.60 | 29.63 | 29.50 | % | 0.16 | 20 | 0 | 0.75 | 0.97 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 187.50 | 25.35 | 28.70 | 27.03 | 20.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | 0.95 | 0.01 | -0.09 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 190.00 | 23.55 | 25.25 | 24.40 | 24.77 | +4.17 | +20.25% | 0.13 | 6 | 8 | 0.60 | 0.94 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 192.50 | 21.05 | 22.85 | 21.95 | 20.50 | % | 0.11 | 7 | 0 | 0.57 | 0.91 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 195.00 | 19.10 | 20.70 | 19.90 | 20.25 | +5.15 | +34.11% | 0.10 | 2 | 11 | 0.46 | 0.89 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 197.50 | 16.25 | 19.35 | 17.80 | 19.50 | +8.40 | +75.68% | 0.09 | 1 | 1 | 0.62 | 0.86 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 200.00 | 15.15 | 16.05 | 15.60 | 15.58 | +2.83 | +22.20% | 0.08 | 8 | 77 | 0.46 | 0.82 | 0.02 | -0.21 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 202.50 | 12.25 | 14.25 | 13.25 | 14.00 | +2.50 | +21.74% | 0.07 | 1 | 43 | 0.41 | 0.78 | 0.02 | -0.23 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 205.00 | 11.10 | 12.15 | 11.63 | 12.11 | +2.79 | +29.94% | 0.06 | 50 | 93 | 0.44 | 0.73 | 0.02 | -0.25 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 207.50 | 9.35 | 10.25 | 9.80 | 9.81 | +2.21 | +29.08% | 0.05 | 13 | 121 | 0.42 | 0.68 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 210.00 | 7.65 | 8.10 | 7.88 | 8.20 | +1.90 | +30.16% | 0.04 | 123 | 501 | 0.40 | 0.61 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 212.50 | 6.25 | 6.75 | 6.50 | 6.90 | +1.85 | +36.64% | 0.03 | 262 | 71 | 0.39 | 0.55 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 215.00 | 4.90 | 5.30 | 5.10 | 5.46 | +1.41 | +34.82% | 0.02 | 534 | 237 | 0.38 | 0.48 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 217.50 | 4.00 | 4.15 | 4.08 | 4.20 | +0.79 | +23.17% | 0.02 | 872 | 132 | 0.39 | 0.41 | 0.03 | -0.26 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 220.00 | 3.00 | 3.25 | 3.13 | 3.12 | +0.67 | +27.35% | 0.01 | 721 | 326 | 0.38 | 0.34 | 0.03 | -0.24 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 222.50 | 2.14 | 2.46 | 2.30 | 2.56 | +0.74 | +40.66% | 0.01 | 713 | 1,667 | 0.37 | 0.28 | 0.02 | -0.22 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 225.00 | 1.70 | 1.83 | 1.77 | 2.00 | +0.58 | +40.85% | 0.01 | 439 | 547 | 0.38 | 0.23 | 0.02 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 227.50 | 1.19 | 1.63 | 1.41 | 1.30 | +0.15 | +13.05% | 0.01 | 534 | 1,527 | 0.38 | 0.18 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 230.00 | 0.85 | 1.10 | 0.98 | 1.00 | +0.18 | +21.96% | 0.00 | 368 | 491 | 0.38 | 0.14 | 0.02 | -0.15 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 232.50 | 0.61 | 0.87 | 0.74 | 0.76 | +0.11 | +16.93% | 0.00 | 60 | 49 | 0.38 | 0.11 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 235.00 | 0.48 | 0.64 | 0.56 | 0.54 | +0.06 | +12.50% | 0.00 | 115 | 497 | 0.39 | 0.08 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 237.50 | 0.31 | 0.52 | 0.42 | 0.44 | +0.11 | +33.34% | 0.00 | 49 | 84 | 0.39 | 0.06 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 240.00 | 0.26 | 0.39 | 0.33 | 0.31 | +0.05 | +19.24% | 0.00 | 93 | 493 | 0.40 | 0.05 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 0.33 | 0.17 | 0.30 | +0.02 | +7.15% | 0.00 | 8 | 6 | 0.43 | 0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 245.00 | 0.13 | 0.23 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 24 | 243 | 0.41 | 0.02 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 247.50 | 0.01 | 0.64 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | 0.02 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 250.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 21 | 839 | 0.41 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 23 | 373 | 0.50 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 201 | 0.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 12 | 60 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.10 | -83.34% | 0.00 | 20 | 92 | 0.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 117 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.19 | +950.00% | 0.01 | 3 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.43 | +0.41 | +2,050.00% | 0.01 | 2 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.32 | +0.31 | +3,100.00% | 0.01 | 10 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 42 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 165.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.02 | +14.29% | 0.00 | 3 | 19 | 0.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.09 | -37.50% | 0.00 | 2 | 87 | 0.74 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.15 | -44.12% | 0.00 | 1 | 38 | 0.68 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 177.50 | 0.00 | 4.45 | 2.23 | 0.16 | % | 0.01 | 2 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 180.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.26 | -50.98% | 0.00 | 115 | 51 | 0.53 | -0.02 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 182.50 | 0.09 | 0.42 | 0.26 | 0.31 | -0.34 | -52.31% | 0.00 | 22 | 12 | 0.49 | -0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 185.00 | 0.34 | 0.63 | 0.49 | 0.30 | -0.41 | -57.75% | 0.00 | 88 | 91 | 0.54 | -0.03 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 0.60 | 0.30 | 0.52 | -0.38 | -42.23% | 0.00 | 10 | 14 | 0.52 | -0.05 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 190.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.39 | -37.50% | 0.00 | 23 | 232 | 0.49 | -0.06 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 192.50 | 0.79 | 0.94 | 0.87 | 0.83 | -0.65 | -43.92% | 0.00 | 39 | 11 | 0.48 | -0.09 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 195.00 | 1.01 | 1.16 | 1.09 | 1.00 | -0.80 | -44.45% | 0.01 | 14 | 687 | 0.47 | -0.11 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 197.50 | 1.29 | 1.49 | 1.39 | 1.36 | -0.82 | -37.62% | 0.01 | 16 | 16 | 0.46 | -0.14 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 200.00 | 1.62 | 1.74 | 1.68 | 1.62 | -0.93 | -36.48% | 0.01 | 751 | 266 | 0.44 | -0.18 | 0.02 | -0.21 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 202.50 | 1.75 | 2.19 | 1.97 | 2.19 | -1.07 | -32.83% | 0.01 | 202 | 98 | 0.41 | -0.22 | 0.02 | -0.23 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 205.00 | 2.58 | 2.74 | 2.66 | 2.62 | -1.33 | -33.68% | 0.01 | 377 | 496 | 0.42 | -0.27 | 0.02 | -0.25 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 207.50 | 3.10 | 3.45 | 3.28 | 3.27 | -1.61 | -33.00% | 0.02 | 29 | 62 | 0.40 | -0.33 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 210.00 | 4.00 | 4.30 | 4.15 | 4.15 | -1.75 | -29.67% | 0.02 | 326 | 826 | 0.40 | -0.39 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 212.50 | 5.00 | 5.30 | 5.15 | 5.17 | -2.23 | -30.14% | 0.02 | 944 | 66 | 0.39 | -0.45 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 215.00 | 6.20 | 6.50 | 6.35 | 6.35 | -2.30 | -26.59% | 0.03 | 140 | 295 | 0.38 | -0.52 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 217.50 | 7.60 | 7.85 | 7.73 | 7.58 | -3.57 | -32.02% | 0.04 | 143 | 99 | 0.38 | -0.59 | 0.03 | -0.26 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 220.00 | 9.10 | 9.75 | 9.43 | 9.30 | -2.56 | -21.59% | 0.04 | 84 | 655 | 0.38 | -0.66 | 0.03 | -0.24 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 222.50 | 10.90 | 11.45 | 11.18 | 10.95 | -4.65 | -29.81% | 0.05 | 13 | 14 | 0.38 | -0.72 | 0.02 | -0.22 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 225.00 | 12.35 | 13.45 | 12.90 | 12.47 | -4.33 | -25.78% | 0.06 | 101 | 195 | 0.36 | -0.77 | 0.02 | -0.20 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 227.50 | 14.15 | 15.50 | 14.83 | 21.47 | 0.00 | 0.00% | 0.07 | 0 | 253 | 0.34 | -0.82 | 0.02 | -0.18 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 230.00 | 16.25 | 17.70 | 16.98 | 16.10 | -5.71 | -26.19% | 0.07 | 31 | 196 | 0.44 | -0.86 | 0.02 | -0.15 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 232.50 | 17.15 | 20.00 | 18.58 | 17.84 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.89 | 0.01 | -0.13 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 235.00 | 19.95 | 22.70 | 21.33 | 28.89 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.52 | -0.92 | 0.01 | -0.10 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 237.50 | 22.25 | 25.55 | 23.90 | 28.02 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.60 | -0.94 | 0.01 | -0.08 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 240.00 | 24.75 | 27.55 | 26.15 | 30.55 | 0.00 | 0.00% | 0.11 | 0 | 192 | 0.58 | -0.95 | 0.01 | -0.07 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 242.50 | 27.15 | 30.50 | 28.83 | 32.89 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.67 | -0.97 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 245.00 | 29.60 | 33.40 | 31.50 | 39.37 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.75 | -0.98 | 0.00 | -0.04 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 247.50 | 32.05 | 36.20 | 34.13 | 41.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 250.00 | 34.55 | 38.40 | 36.48 | 35.20 | -8.30 | -19.08% | 0.15 | 90 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 255.00 | 37.35 | 44.60 | 40.98 | 49.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 260.00 | 42.30 | 50.85 | 46.58 | 44.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 265.00 | 47.35 | 54.30 | 50.83 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 270.00 | 52.35 | 60.55 | 56.45 | 34.96 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:56 PM EST |
| 275.00 | 57.35 | 65.55 | 61.45 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 280.00 | 62.95 | 70.50 | 66.73 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 285.00 | 68.85 | 74.30 | 71.58 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 290.00 | 74.00 | 78.85 | 76.43 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 295.00 | 77.25 | 84.50 | 80.88 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 300.00 | 82.35 | 89.10 | 85.73 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 305.00 | 87.35 | 93.70 | 90.53 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 310.00 | 92.35 | 99.00 | 95.68 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 315.00 | 99.00 | 104.20 | 101.60 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 320.00 | 102.35 | 110.00 | 106.18 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |