Options Chain for BROADCOM INC COM (AVGO) - $310.51 as of 2/6/2026 3:59:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 137.80 | 141.15 | 139.48 | % | 0.72 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.05 | 2/6/2026 3:59:38 PM EST | |||
| 200.00 | 133.15 | 136.30 | 134.73 | % | 0.67 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:38 PM EST | |||
| 205.00 | 128.00 | 131.45 | 129.73 | % | 0.63 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.07 | 2/6/2026 3:59:38 PM EST | |||
| 210.00 | 123.05 | 126.65 | 124.85 | % | 0.59 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.07 | 2/6/2026 3:59:38 PM EST | |||
| 215.00 | 118.75 | 121.95 | 120.35 | % | 0.56 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.08 | 2/6/2026 3:59:38 PM EST | |||
| 220.00 | 113.45 | 117.15 | 115.30 | % | 0.52 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.09 | 2/6/2026 3:59:38 PM EST | |||
| 225.00 | 109.40 | 112.45 | 110.93 | % | 0.49 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.10 | 2/6/2026 3:59:38 PM EST | |||
| 230.00 | 104.50 | 107.75 | 106.13 | % | 0.46 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.11 | 2/6/2026 3:59:38 PM EST | |||
| 235.00 | 100.05 | 103.15 | 101.60 | % | 0.43 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.12 | 2/6/2026 3:59:38 PM EST | |||
| 240.00 | 95.20 | 98.55 | 96.88 | % | 0.40 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.13 | 2/6/2026 3:59:38 PM EST | |||
| 245.00 | 90.85 | 94.00 | 92.43 | % | 0.38 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.14 | 2/6/2026 3:59:38 PM EST | |||
| 250.00 | 86.15 | 89.55 | 87.85 | % | 0.35 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.16 | 2/6/2026 3:59:38 PM EST | |||
| 255.00 | 82.10 | 85.10 | 83.60 | % | 0.33 | 0 | 0 | 0.64 | 0.89 | 0.00 | -0.17 | 2/6/2026 3:59:38 PM EST | |||
| 260.00 | 77.80 | 80.75 | 79.28 | 74.50 | +6.60 | +9.72% | 0.30 | 21 | 21 | 0.64 | 0.88 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 265.00 | 73.40 | 76.50 | 74.95 | % | 0.28 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.19 | 2/6/2026 3:59:38 PM EST | |||
| 270.00 | 69.15 | 72.30 | 70.73 | 60.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.62 | 0.85 | 0.00 | -0.20 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 275.00 | 64.70 | 68.20 | 66.45 | % | 0.24 | 0 | 0 | 0.61 | 0.83 | 0.00 | -0.21 | 2/6/2026 3:59:38 PM EST | |||
| 280.00 | 60.65 | 64.20 | 62.43 | % | 0.22 | 0 | 0 | 0.60 | 0.82 | 0.00 | -0.23 | 2/6/2026 3:59:38 PM EST | |||
| 285.00 | 57.10 | 60.30 | 58.70 | % | 0.21 | 0 | 0 | 0.60 | 0.80 | 0.00 | -0.24 | 2/6/2026 3:59:38 PM EST | |||
| 290.00 | 53.15 | 56.50 | 54.83 | 47.80 | +10.06 | +26.66% | 0.19 | 1 | 1 | 0.59 | 0.78 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 295.00 | 49.80 | 52.75 | 51.28 | 51.09 | % | 0.17 | 2 | 0 | 0.59 | 0.75 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 300.00 | 46.30 | 49.15 | 47.73 | 48.50 | +13.53 | +38.69% | 0.16 | 19 | 2 | 0.59 | 0.73 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 305.00 | 42.60 | 45.95 | 44.28 | 29.85 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.58 | 0.71 | 0.00 | -0.27 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 310.00 | 40.00 | 42.75 | 41.38 | 36.75 | +10.15 | +38.16% | 0.13 | 14 | 16 | 0.58 | 0.68 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 315.00 | 36.25 | 39.60 | 37.93 | 34.55 | +8.75 | +33.92% | 0.12 | 4 | 14 | 0.58 | 0.65 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 320.00 | 34.00 | 36.40 | 35.20 | 32.50 | +3.50 | +12.07% | 0.11 | 4 | 10 | 0.57 | 0.63 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 325.00 | 30.90 | 34.00 | 32.45 | 31.20 | +6.41 | +25.86% | 0.10 | 167 | 5 | 0.57 | 0.60 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 330.00 | 28.00 | 31.30 | 29.65 | 28.63 | +1.70 | +6.32% | 0.09 | 20 | 1 | 0.56 | 0.57 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 335.00 | 26.20 | 28.40 | 27.30 | 27.67 | +6.10 | +28.28% | 0.08 | 57 | 4 | 0.56 | 0.54 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 340.00 | 23.35 | 26.30 | 24.83 | 24.98 | +2.95 | +13.40% | 0.07 | 8 | 7 | 0.56 | 0.51 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 345.00 | 21.60 | 23.90 | 22.75 | 22.55 | % | 0.07 | 2 | 0 | 0.56 | 0.48 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 350.00 | 19.50 | 21.85 | 20.68 | 21.00 | +8.57 | +68.95% | 0.06 | 158 | 109 | 0.55 | 0.45 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 355.00 | 17.70 | 19.70 | 18.70 | 18.90 | % | 0.05 | 19 | 0 | 0.55 | 0.42 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 360.00 | 15.95 | 18.10 | 17.03 | 16.97 | +4.44 | +35.44% | 0.05 | 4 | 2 | 0.56 | 0.40 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 365.00 | 14.25 | 16.50 | 15.38 | 15.20 | +4.90 | +47.58% | 0.04 | 3 | 1 | 0.55 | 0.37 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 370.00 | 12.85 | 14.35 | 13.60 | 14.20 | +4.71 | +49.64% | 0.04 | 134 | 110 | 0.54 | 0.34 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 375.00 | 11.50 | 13.60 | 12.55 | 12.20 | % | 0.03 | 4 | 0 | 0.55 | 0.32 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 380.00 | 10.50 | 12.05 | 11.28 | 11.31 | % | 0.03 | 4 | 0 | 0.55 | 0.30 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 385.00 | 9.30 | 11.05 | 10.18 | 10.10 | % | 0.03 | 3 | 0 | 0.54 | 0.27 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 390.00 | 8.15 | 9.55 | 8.85 | 7.50 | % | 0.02 | 1 | 0 | 0.54 | 0.25 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 395.00 | 7.30 | 8.90 | 8.10 | 6.54 | % | 0.02 | 1 | 0 | 0.54 | 0.23 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 400.00 | 6.65 | 7.75 | 7.20 | 7.25 | % | 0.02 | 8 | 0 | 0.54 | 0.21 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 405.00 | 5.70 | 7.35 | 6.53 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.00 | -0.19 | 2/6/2026 3:59:38 PM EST | |||
| 410.00 | 5.30 | 6.40 | 5.85 | 5.80 | % | 0.01 | 1 | 0 | 0.54 | 0.18 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 415.00 | 4.35 | 5.80 | 5.08 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.00 | -0.17 | 2/6/2026 3:59:38 PM EST | |||
| 420.00 | 3.90 | 5.25 | 4.58 | % | 0.01 | 0 | 0 | 0.54 | 0.15 | 0.00 | -0.16 | 2/6/2026 3:59:38 PM EST | |||
| 425.00 | 3.30 | 4.75 | 4.03 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.00 | -0.15 | 2/6/2026 3:59:38 PM EST | |||
| 430.00 | 3.25 | 4.10 | 3.68 | 3.45 | % | 0.01 | 4 | 0 | 0.54 | 0.12 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 435.00 | 2.65 | 4.15 | 3.40 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.13 | 2/6/2026 3:59:38 PM EST | |||
| 440.00 | 2.37 | 3.50 | 2.94 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.00 | -0.12 | 2/6/2026 3:59:38 PM EST | |||
| 445.00 | 2.07 | 3.05 | 2.56 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.00 | -0.12 | 2/6/2026 3:59:38 PM EST | |||
| 450.00 | 1.98 | 2.59 | 2.29 | 2.20 | % | 0.01 | 2 | 0 | 0.54 | 0.08 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 455.00 | 1.60 | 2.59 | 2.10 | % | 0.00 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.10 | 2/6/2026 3:59:38 PM EST | |||
| 460.00 | 1.38 | 2.27 | 1.83 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.09 | 2/6/2026 3:59:38 PM EST | |||
| 465.00 | 1.17 | 2.00 | 1.59 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.09 | 2/6/2026 3:59:38 PM EST | |||
| 470.00 | 1.03 | 1.66 | 1.35 | 1.26 | % | 0.00 | 1 | 0 | 0.54 | 0.06 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 475.00 | 0.86 | 1.70 | 1.28 | 1.27 | % | 0.00 | 1 | 0 | 0.54 | 0.05 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 480.00 | 0.73 | 1.52 | 1.13 | 1.06 | % | 0.00 | 3 | 0 | 0.54 | 0.05 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 485.00 | 0.60 | 1.59 | 1.10 | 0.90 | % | 0.00 | 12 | 0 | 0.55 | 0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.43 | 1.10 | 0.77 | 0.80 | % | 0.00 | 3 | 0 | 0.77 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 200.00 | 0.55 | 1.10 | 0.83 | % | 0.00 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.06 | 2/6/2026 3:59:38 PM EST | |||
| 205.00 | 0.56 | 1.31 | 0.94 | % | 0.00 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.07 | 2/6/2026 3:59:38 PM EST | |||
| 210.00 | 0.80 | 1.41 | 1.11 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.07 | 2/6/2026 3:59:38 PM EST | |||
| 215.00 | 0.96 | 1.72 | 1.34 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.08 | 2/6/2026 3:59:38 PM EST | |||
| 220.00 | 1.01 | 1.99 | 1.50 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.09 | 2/6/2026 3:59:38 PM EST | |||
| 225.00 | 1.31 | 2.09 | 1.70 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.10 | 2/6/2026 3:59:38 PM EST | |||
| 230.00 | 1.66 | 2.36 | 2.01 | 2.69 | -1.06 | -28.27% | 0.01 | 1 | 2 | 0.68 | -0.06 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 235.00 | 1.94 | 2.84 | 2.39 | % | 0.01 | 0 | 0 | 0.68 | -0.06 | 0.00 | -0.12 | 2/6/2026 3:59:38 PM EST | |||
| 240.00 | 2.31 | 3.10 | 2.71 | 2.87 | -1.63 | -36.23% | 0.01 | 2 | 10 | 0.67 | -0.07 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 245.00 | 2.70 | 3.75 | 3.23 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.08 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 250.00 | 2.95 | 4.05 | 3.50 | 3.50 | -2.76 | -44.09% | 0.01 | 8 | 2 | 0.64 | -0.09 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 255.00 | 3.45 | 4.85 | 4.15 | % | 0.02 | 0 | 0 | 0.64 | -0.11 | 0.00 | -0.17 | 2/6/2026 3:59:38 PM EST | |||
| 260.00 | 4.50 | 5.35 | 4.93 | 4.60 | -4.50 | -49.46% | 0.02 | 3 | 14 | 0.64 | -0.12 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 265.00 | 5.00 | 6.25 | 5.63 | % | 0.02 | 0 | 0 | 0.63 | -0.13 | 0.00 | -0.19 | 2/6/2026 3:59:38 PM EST | |||
| 270.00 | 5.90 | 6.95 | 6.43 | 6.40 | -3.07 | -32.42% | 0.02 | 3 | 1 | 0.63 | -0.15 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 275.00 | 6.65 | 8.50 | 7.58 | 8.87 | -2.00 | -18.40% | 0.03 | 1 | 1 | 0.63 | -0.17 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 280.00 | 7.65 | 8.80 | 8.23 | 9.40 | -3.42 | -26.68% | 0.03 | 3 | 2 | 0.61 | -0.18 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 285.00 | 8.65 | 10.50 | 9.58 | 11.33 | % | 0.03 | 2 | 0 | 0.61 | -0.20 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 290.00 | 9.90 | 11.10 | 10.50 | 11.11 | % | 0.04 | 2 | 0 | 0.60 | -0.22 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 295.00 | 11.25 | 12.65 | 11.95 | 12.00 | -4.67 | -28.02% | 0.04 | 20 | 1 | 0.60 | -0.25 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 300.00 | 12.70 | 14.10 | 13.40 | 13.08 | -9.07 | -40.95% | 0.04 | 14 | 7 | 0.59 | -0.27 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 305.00 | 14.05 | 15.95 | 15.00 | 24.91 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.59 | -0.29 | 0.00 | -0.27 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 310.00 | 15.75 | 17.70 | 16.73 | 17.05 | -10.32 | -37.71% | 0.05 | 4 | 13 | 0.58 | -0.32 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 315.00 | 17.40 | 19.70 | 18.55 | 20.45 | -5.27 | -20.49% | 0.06 | 4 | 12 | 0.58 | -0.35 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 320.00 | 19.35 | 21.75 | 20.55 | 21.33 | -10.69 | -33.39% | 0.06 | 5 | 1 | 0.57 | -0.37 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 325.00 | 21.75 | 23.70 | 22.73 | 22.68 | -13.15 | -36.71% | 0.07 | 8 | 1 | 0.57 | -0.40 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 330.00 | 23.80 | 26.20 | 25.00 | 24.67 | % | 0.08 | 4 | 0 | 0.57 | -0.43 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 335.00 | 26.50 | 28.70 | 27.60 | 28.30 | % | 0.08 | 6 | 0 | 0.56 | -0.46 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 340.00 | 28.85 | 31.80 | 30.33 | 31.57 | -8.83 | -21.86% | 0.09 | 3 | 2 | 0.56 | -0.49 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 345.00 | 32.05 | 34.15 | 33.10 | 32.90 | % | 0.10 | 3 | 0 | 0.56 | -0.52 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 350.00 | 34.80 | 37.50 | 36.15 | 42.00 | -4.70 | -10.07% | 0.10 | 5 | 1 | 0.56 | -0.55 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 355.00 | 37.70 | 40.90 | 39.30 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.28 | 2/6/2026 3:59:38 PM EST | |||
| 360.00 | 41.10 | 44.60 | 42.85 | 42.92 | -11.23 | -20.74% | 0.12 | 2 | 1 | 0.55 | -0.60 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 365.00 | 44.35 | 47.10 | 45.73 | 52.00 | % | 0.13 | 3 | 0 | 0.55 | -0.63 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 370.00 | 47.80 | 50.65 | 49.23 | % | 0.13 | 0 | 0 | 0.55 | -0.66 | 0.01 | -0.26 | 2/6/2026 3:59:38 PM EST | |||
| 375.00 | 51.50 | 54.55 | 53.03 | % | 0.14 | 0 | 0 | 0.55 | -0.68 | 0.01 | -0.25 | 2/6/2026 3:59:38 PM EST | |||
| 380.00 | 55.15 | 58.05 | 56.60 | % | 0.15 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.24 | 2/6/2026 3:59:38 PM EST | |||
| 385.00 | 59.00 | 62.30 | 60.65 | % | 0.16 | 0 | 0 | 0.55 | -0.73 | 0.01 | -0.23 | 2/6/2026 3:59:38 PM EST | |||
| 390.00 | 62.95 | 65.85 | 64.40 | 70.18 | % | 0.17 | 1 | 0 | 0.55 | -0.75 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 395.00 | 67.05 | 70.40 | 68.73 | % | 0.17 | 0 | 0 | 0.55 | -0.77 | 0.00 | -0.21 | 2/6/2026 3:59:38 PM EST | |||
| 400.00 | 71.20 | 74.20 | 72.70 | % | 0.18 | 0 | 0 | 0.55 | -0.79 | 0.00 | -0.20 | 2/6/2026 3:59:38 PM EST | |||
| 405.00 | 75.40 | 78.65 | 77.03 | % | 0.19 | 0 | 0 | 0.55 | -0.81 | 0.00 | -0.19 | 2/6/2026 3:59:38 PM EST | |||
| 410.00 | 79.75 | 82.95 | 81.35 | % | 0.20 | 0 | 0 | 0.55 | -0.82 | 0.00 | -0.18 | 2/6/2026 3:59:38 PM EST | |||
| 415.00 | 84.10 | 87.40 | 85.75 | % | 0.21 | 0 | 0 | 0.55 | -0.84 | 0.00 | -0.17 | 2/6/2026 3:59:38 PM EST | |||
| 420.00 | 88.55 | 91.75 | 90.15 | 105.10 | % | 0.21 | 5 | 0 | 0.54 | -0.85 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 425.00 | 93.10 | 96.25 | 94.68 | % | 0.22 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.15 | 2/6/2026 3:59:38 PM EST | |||
| 430.00 | 97.65 | 101.00 | 99.33 | % | 0.23 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.14 | 2/6/2026 3:59:38 PM EST | |||
| 435.00 | 102.25 | 105.60 | 103.93 | % | 0.24 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.13 | 2/6/2026 3:59:38 PM EST | |||
| 440.00 | 106.95 | 110.05 | 108.50 | % | 0.25 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.12 | 2/6/2026 3:59:38 PM EST | |||
| 445.00 | 111.65 | 114.90 | 113.28 | % | 0.25 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.12 | 2/6/2026 3:59:38 PM EST | |||
| 450.00 | 116.40 | 119.50 | 117.95 | % | 0.26 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.11 | 2/6/2026 3:59:38 PM EST | |||
| 455.00 | 121.20 | 124.30 | 122.75 | % | 0.27 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.10 | 2/6/2026 3:59:38 PM EST | |||
| 460.00 | 126.00 | 129.15 | 127.58 | % | 0.28 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.09 | 2/6/2026 3:59:38 PM EST | |||
| 465.00 | 130.85 | 133.95 | 132.40 | % | 0.28 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.09 | 2/6/2026 3:59:38 PM EST | |||
| 470.00 | 135.75 | 139.05 | 137.40 | % | 0.29 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.08 | 2/6/2026 3:59:38 PM EST | |||
| 475.00 | 140.65 | 144.05 | 142.35 | % | 0.30 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.07 | 2/6/2026 3:59:38 PM EST | |||
| 480.00 | 145.55 | 148.65 | 147.10 | % | 0.31 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.07 | 2/6/2026 3:59:38 PM EST | |||
| 485.00 | 150.50 | 153.60 | 152.05 | % | 0.31 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.06 | 2/6/2026 3:59:38 PM EST |