Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.99 as of 2/19/2026 10:55:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | 0.89 | 0.20 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 1.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.09 | +75.00% | 0.23 | 2 | 17 | 7.31 | 0.68 | 0.39 | 0.00 | 2/19/2026 | 2/19/2026 11:59:09 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.51 | 0.44 | -0.01 | 2/17/2026 | 2/19/2026 11:59:09 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.51 | 0.39 | 0.41 | -0.01 | 2/19/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | -0.11 | 0.20 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.31 | -0.32 | 0.39 | 0.00 | 2/12/2026 | 2/19/2026 11:59:09 AM EST |
| 1.50 | 0.10 | 1.50 | 0.80 | % | 0.53 | 0 | 0 | 0.00 | -0.49 | 0.44 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.61 | 0.41 | -0.01 | 2/19/2026 11:59:09 AM EST |