Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $102.16 as of 3/16/2026 7:11:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.70 | 47.20 | 45.45 | % | 0.83 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 60.00 | 38.70 | 42.20 | 40.45 | % | 0.67 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 65.00 | 33.90 | 37.20 | 35.55 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 69.00 | 29.90 | 33.20 | 31.55 | % | 0.46 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 70.00 | 28.50 | 32.50 | 30.50 | % | 0.44 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 71.00 | 27.50 | 31.50 | 29.50 | % | 0.42 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 72.00 | 26.50 | 30.50 | 28.50 | % | 0.40 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 73.00 | 25.50 | 29.50 | 27.50 | % | 0.38 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 74.00 | 24.50 | 28.50 | 26.50 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 75.00 | 23.50 | 27.50 | 25.50 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 76.00 | 22.50 | 26.50 | 24.50 | % | 0.32 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 77.00 | 21.50 | 25.50 | 23.50 | % | 0.31 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 78.00 | 20.50 | 24.50 | 22.50 | % | 0.29 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 79.00 | 19.50 | 23.50 | 21.50 | % | 0.27 | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 80.00 | 18.50 | 22.50 | 20.50 | % | 0.26 | 0 | 0 | 1.57 | 0.96 | 0.01 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 81.00 | 17.50 | 21.50 | 19.50 | % | 0.24 | 0 | 0 | 1.51 | 0.94 | 0.01 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 82.00 | 16.50 | 20.50 | 18.50 | % | 0.23 | 0 | 0 | 1.46 | 0.94 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 83.00 | 15.50 | 19.50 | 17.50 | % | 0.21 | 0 | 0 | 1.42 | 0.94 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 84.00 | 14.50 | 18.50 | 16.50 | % | 0.20 | 0 | 0 | 1.25 | 0.93 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 85.00 | 13.70 | 17.00 | 15.35 | % | 0.18 | 0 | 0 | 1.10 | 0.92 | 0.02 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 86.00 | 13.40 | 16.00 | 14.70 | % | 0.17 | 0 | 0 | 1.10 | 0.92 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 87.00 | 12.40 | 14.30 | 13.35 | % | 0.15 | 0 | 0 | 0.87 | 0.90 | 0.02 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 88.00 | 11.40 | 14.00 | 12.70 | % | 0.14 | 0 | 0 | 1.00 | 0.87 | 0.02 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 89.00 | 10.90 | 13.00 | 11.95 | % | 0.13 | 0 | 0 | 0.97 | 0.84 | 0.02 | -0.09 | 3/16/2026 3:59:56 PM EST | |||
| 90.00 | 9.80 | 11.90 | 10.85 | % | 0.12 | 0 | 0 | 0.87 | 0.83 | 0.03 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 91.00 | 8.90 | 11.20 | 10.05 | % | 0.11 | 0 | 0 | 0.88 | 0.81 | 0.03 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 92.00 | 8.20 | 10.10 | 9.15 | % | 0.10 | 0 | 0 | 0.81 | 0.78 | 0.03 | -0.10 | 3/16/2026 3:59:56 PM EST | |||
| 93.00 | 7.70 | 9.00 | 8.35 | % | 0.09 | 0 | 0 | 0.74 | 0.75 | 0.03 | -0.11 | 3/16/2026 3:59:56 PM EST | |||
| 94.00 | 7.40 | 8.10 | 7.75 | % | 0.08 | 0 | 0 | 0.69 | 0.71 | 0.03 | -0.11 | 3/16/2026 3:59:56 PM EST | |||
| 95.00 | 6.20 | 7.50 | 6.85 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.68 | 0.03 | -0.12 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 96.00 | 5.90 | 6.70 | 6.30 | % | 0.07 | 0 | 0 | 0.67 | 0.65 | 0.04 | -0.13 | 3/16/2026 3:59:56 PM EST | |||
| 97.00 | 5.20 | 6.10 | 5.65 | % | 0.06 | 0 | 0 | 0.66 | 0.61 | 0.04 | -0.13 | 3/16/2026 3:59:56 PM EST | |||
| 98.00 | 4.60 | 5.60 | 5.10 | % | 0.05 | 0 | 0 | 0.67 | 0.57 | 0.04 | -0.14 | 3/16/2026 3:59:56 PM EST | |||
| 99.00 | 4.10 | 5.00 | 4.55 | % | 0.05 | 0 | 0 | 0.66 | 0.53 | 0.04 | -0.14 | 3/16/2026 3:59:56 PM EST | |||
| 100.00 | 3.60 | 4.40 | 4.00 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.49 | 0.04 | -0.14 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 101.00 | 3.20 | 4.00 | 3.60 | 4.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.45 | 0.04 | -0.14 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 102.00 | 2.65 | 3.50 | 3.08 | % | 0.03 | 0 | 0 | 0.64 | 0.41 | 0.04 | -0.14 | 3/16/2026 3:59:56 PM EST | |||
| 103.00 | 2.35 | 3.10 | 2.73 | 2.92 | -1.06 | -26.64% | 0.03 | 11 | 2 | 0.64 | 0.37 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 104.00 | 1.90 | 2.65 | 2.28 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.33 | 0.04 | -0.13 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 105.00 | 1.75 | 2.40 | 2.08 | 2.15 | -0.90 | -29.51% | 0.02 | 5 | 5 | 0.63 | 0.30 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 106.00 | 1.45 | 2.00 | 1.73 | 2.00 | % | 0.02 | 4 | 0 | 0.62 | 0.26 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 107.00 | 1.30 | 1.85 | 1.58 | % | 0.01 | 0 | 0 | 0.63 | 0.23 | 0.03 | -0.11 | 3/16/2026 3:59:56 PM EST | |||
| 108.00 | 0.95 | 1.60 | 1.28 | 2.50 | % | 0.01 | 4 | 0 | 0.61 | 0.20 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 109.00 | 0.85 | 1.45 | 1.15 | 1.13 | % | 0.01 | 1 | 0 | 0.63 | 0.17 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 110.00 | 0.50 | 1.20 | 0.85 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.15 | 0.03 | -0.09 | 3/2/2026 | 3/16/2026 3:59:56 PM EST |
| 111.00 | 0.40 | 2.10 | 1.25 | % | 0.01 | 0 | 0 | 0.69 | 0.13 | 0.02 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 112.00 | 0.35 | 1.90 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | 0.11 | 0.02 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 113.00 | 0.15 | 1.70 | 0.93 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.02 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 114.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.02 | -0.06 | 3/16/2026 3:59:56 PM EST | |||
| 115.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 116.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.91 | 0.06 | 0.01 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 117.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.01 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 118.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.97 | 0.04 | 0.01 | -0.03 | 3/16/2026 3:59:56 PM EST | |||
| 119.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.01 | -0.03 | 3/16/2026 3:59:56 PM EST | |||
| 120.00 | 0.05 | 1.50 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.03 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.08 | 0.02 | 0.01 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 122.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 123.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 124.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 127.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 128.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.50 | 0.75 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.00 | 10 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 69.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 72.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 73.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 74.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 75.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 76.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 77.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 78.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.01 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 79.00 | 0.05 | 1.65 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.02 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 1.60 | 0.83 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.04 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 81.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.85 | -0.06 | 0.01 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 82.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.81 | -0.06 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 83.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 84.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 85.00 | 0.05 | 1.75 | 0.90 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | -0.08 | 0.02 | -0.05 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 86.00 | 0.50 | 1.70 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | -0.08 | 0.02 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 87.00 | 0.70 | 2.10 | 1.40 | % | 0.02 | 0 | 0 | 0.82 | -0.10 | 0.02 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 88.00 | 0.30 | 2.20 | 1.25 | % | 0.01 | 0 | 0 | 0.71 | -0.13 | 0.02 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 89.00 | 0.30 | 1.55 | 0.93 | % | 0.01 | 0 | 0 | 0.60 | -0.16 | 0.02 | -0.09 | 3/16/2026 3:59:56 PM EST | |||
| 90.00 | 1.40 | 1.80 | 1.60 | 1.91 | -0.24 | -11.17% | 0.02 | 29 | 25 | 0.72 | -0.17 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 91.00 | 1.35 | 2.85 | 2.10 | 2.07 | -0.92 | -30.77% | 0.02 | 1 | 3 | 0.76 | -0.19 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 92.00 | 1.65 | 2.30 | 1.98 | 1.48 | -1.35 | -47.71% | 0.02 | 11 | 1 | 0.69 | -0.22 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 93.00 | 1.80 | 2.35 | 2.08 | 2.35 | % | 0.02 | 1 | 0 | 0.65 | -0.25 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 94.00 | 1.95 | 2.80 | 2.38 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.65 | -0.29 | 0.03 | -0.11 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 95.00 | 2.45 | 3.10 | 2.78 | 2.67 | -0.58 | -17.85% | 0.03 | 1 | 40 | 0.65 | -0.32 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 96.00 | 2.50 | 3.30 | 2.90 | 3.15 | % | 0.03 | 1 | 0 | 0.61 | -0.35 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 97.00 | 3.10 | 3.80 | 3.45 | 2.95 | -2.50 | -45.88% | 0.04 | 10 | 3 | 0.62 | -0.39 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 98.00 | 3.20 | 4.60 | 3.90 | 3.93 | +0.41 | +11.65% | 0.04 | 3 | 6 | 0.62 | -0.43 | 0.04 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 99.00 | 3.90 | 4.50 | 4.20 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.47 | 0.04 | -0.14 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 100.00 | 4.50 | 5.30 | 4.90 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.61 | -0.51 | 0.04 | -0.14 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 101.00 | 4.90 | 5.80 | 5.35 | 3.10 | -2.35 | -43.12% | 0.05 | 1 | 3 | 0.59 | -0.55 | 0.04 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 102.00 | 5.50 | 6.10 | 5.80 | 4.51 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.59 | 0.04 | -0.14 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 103.00 | 6.10 | 7.10 | 6.60 | % | 0.06 | 0 | 0 | 0.58 | -0.63 | 0.04 | -0.13 | 3/16/2026 3:59:56 PM EST | |||
| 104.00 | 6.50 | 7.70 | 7.10 | 7.72 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.67 | 0.04 | -0.13 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 105.00 | 7.00 | 8.20 | 7.60 | 7.00 | -3.00 | -30.00% | 0.07 | 1 | 8 | 0.51 | -0.70 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 106.00 | 7.90 | 8.80 | 8.35 | % | 0.08 | 0 | 0 | 0.50 | -0.74 | 0.03 | -0.12 | 3/16/2026 3:59:56 PM EST | |||
| 107.00 | 8.30 | 10.00 | 9.15 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.77 | 0.03 | -0.11 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 108.00 | 9.20 | 11.10 | 10.15 | % | 0.09 | 0 | 0 | 0.51 | -0.80 | 0.03 | -0.10 | 3/16/2026 3:59:56 PM EST | |||
| 109.00 | 9.90 | 12.00 | 10.95 | % | 0.10 | 0 | 0 | 0.45 | -0.83 | 0.03 | -0.09 | 3/16/2026 3:59:56 PM EST | |||
| 110.00 | 10.70 | 12.80 | 11.75 | % | 0.11 | 0 | 0 | 0.83 | -0.85 | 0.03 | -0.09 | 3/16/2026 3:59:56 PM EST | |||
| 111.00 | 11.20 | 13.60 | 12.40 | % | 0.11 | 0 | 0 | 0.83 | -0.87 | 0.02 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 112.00 | 12.10 | 14.50 | 13.30 | % | 0.12 | 0 | 0 | 0.84 | -0.89 | 0.02 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 113.00 | 12.90 | 15.40 | 14.15 | % | 0.13 | 0 | 0 | 0.86 | -0.91 | 0.02 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 114.00 | 13.90 | 16.60 | 15.25 | % | 0.13 | 0 | 0 | 0.91 | -0.92 | 0.02 | -0.06 | 3/16/2026 3:59:56 PM EST | |||
| 115.00 | 14.90 | 17.50 | 16.20 | % | 0.14 | 0 | 0 | 0.93 | -0.93 | 0.01 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 116.00 | 15.70 | 18.60 | 17.15 | % | 0.15 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 117.00 | 16.60 | 19.40 | 18.00 | % | 0.15 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 118.00 | 17.50 | 20.30 | 18.90 | % | 0.16 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.03 | 3/16/2026 3:59:56 PM EST | |||
| 119.00 | 18.60 | 21.40 | 20.00 | % | 0.17 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.03 | 3/16/2026 3:59:56 PM EST | |||
| 120.00 | 19.50 | 22.40 | 20.95 | 11.67 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.06 | -0.97 | 0.01 | -0.03 | 3/2/2026 | 3/16/2026 3:59:56 PM EST |
| 121.00 | 20.50 | 23.40 | 21.95 | % | 0.18 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 122.00 | 21.40 | 24.30 | 22.85 | % | 0.19 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 123.00 | 22.40 | 25.30 | 23.85 | % | 0.19 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 124.00 | 23.40 | 26.30 | 24.85 | % | 0.20 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 125.00 | 24.30 | 27.30 | 25.80 | % | 0.21 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 126.00 | 25.30 | 28.30 | 26.80 | % | 0.21 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 127.00 | 26.40 | 29.70 | 28.05 | % | 0.22 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 128.00 | 27.30 | 30.20 | 28.75 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 130.00 | 29.30 | 32.40 | 30.85 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 135.00 | 34.30 | 37.20 | 35.75 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 140.00 | 39.30 | 42.40 | 40.85 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 145.00 | 44.40 | 47.40 | 45.90 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 150.00 | 49.30 | 52.20 | 50.75 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 155.00 | 54.40 | 57.20 | 55.80 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 160.00 | 59.40 | 62.00 | 60.70 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 165.00 | 64.40 | 67.20 | 65.80 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 170.00 | 69.40 | 72.40 | 70.90 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 175.00 | 74.40 | 77.60 | 76.00 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |