Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $133.03 as of 2/6/2026 7:16:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.00 | 55.30 | 53.65 | % | 0.67 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 85.00 | 47.00 | 50.10 | 48.55 | % | 0.57 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 90.00 | 42.00 | 45.20 | 43.60 | % | 0.48 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 95.00 | 37.10 | 40.40 | 38.75 | % | 0.41 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 100.00 | 32.50 | 35.50 | 34.00 | % | 0.34 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 27.70 | 30.90 | 29.30 | % | 0.28 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 110.00 | 23.20 | 26.30 | 24.75 | % | 0.23 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 115.00 | 18.90 | 21.90 | 20.40 | % | 0.18 | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 117.00 | 17.80 | 20.30 | 19.05 | % | 0.16 | 0 | 0 | 0.47 | 0.81 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 118.00 | 16.40 | 19.60 | 18.00 | % | 0.15 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 119.00 | 15.50 | 19.10 | 17.30 | % | 0.15 | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 120.00 | 14.80 | 18.30 | 16.55 | % | 0.14 | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 121.00 | 13.20 | 17.50 | 15.35 | % | 0.13 | 0 | 0 | 0.43 | 0.75 | 0.01 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 122.00 | 12.50 | 16.80 | 14.65 | % | 0.12 | 0 | 0 | 0.41 | 0.73 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 123.00 | 11.70 | 16.00 | 13.85 | % | 0.11 | 0 | 0 | 0.42 | 0.72 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 124.00 | 11.00 | 15.30 | 13.15 | % | 0.11 | 0 | 0 | 0.41 | 0.70 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 125.00 | 10.50 | 14.60 | 12.55 | % | 0.10 | 0 | 0 | 0.41 | 0.69 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 126.00 | 9.60 | 13.90 | 11.75 | % | 0.09 | 0 | 0 | 0.40 | 0.67 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 127.00 | 9.00 | 13.20 | 11.10 | % | 0.09 | 0 | 0 | 0.40 | 0.65 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 128.00 | 8.50 | 12.60 | 10.55 | % | 0.08 | 0 | 0 | 0.40 | 0.63 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 129.00 | 7.70 | 11.90 | 9.80 | % | 0.08 | 0 | 0 | 0.39 | 0.61 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 130.00 | 7.10 | 11.30 | 9.20 | % | 0.07 | 0 | 0 | 0.40 | 0.59 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 131.00 | 7.10 | 10.80 | 8.95 | % | 0.07 | 0 | 0 | 0.41 | 0.57 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 132.00 | 7.00 | 9.80 | 8.40 | 8.10 | % | 0.06 | 1 | 0 | 0.40 | 0.55 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 133.00 | 6.00 | 9.70 | 7.85 | % | 0.06 | 0 | 0 | 0.40 | 0.53 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 134.00 | 5.50 | 9.50 | 7.50 | % | 0.06 | 0 | 0 | 0.41 | 0.51 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 135.00 | 4.90 | 9.00 | 6.95 | % | 0.05 | 0 | 0 | 0.41 | 0.49 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 136.00 | 4.40 | 8.50 | 6.45 | % | 0.05 | 0 | 0 | 0.40 | 0.47 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 137.00 | 3.90 | 8.20 | 6.05 | % | 0.04 | 0 | 0 | 0.40 | 0.45 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 138.00 | 3.50 | 7.80 | 5.65 | % | 0.04 | 0 | 0 | 0.40 | 0.42 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 139.00 | 3.20 | 7.30 | 5.25 | % | 0.04 | 0 | 0 | 0.40 | 0.40 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 140.00 | 2.65 | 6.90 | 4.78 | % | 0.03 | 0 | 0 | 0.39 | 0.38 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 141.00 | 2.45 | 6.50 | 4.48 | % | 0.03 | 0 | 0 | 0.39 | 0.36 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 142.00 | 2.00 | 6.20 | 4.10 | % | 0.03 | 0 | 0 | 0.39 | 0.34 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 143.00 | 1.65 | 4.90 | 3.28 | % | 0.02 | 0 | 0 | 0.36 | 0.32 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 144.00 | 1.50 | 4.90 | 3.20 | % | 0.02 | 0 | 0 | 0.36 | 0.30 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 145.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.36 | 0.28 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 146.00 | 0.90 | 4.90 | 2.90 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 150.00 | 0.20 | 3.70 | 1.95 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.02 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.01 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.01 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.01 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 0.25 | 3.00 | 1.63 | 1.20 | % | 0.02 | 1 | 0 | 0.54 | -0.08 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 110.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.66 | -0.11 | 0.01 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 115.00 | 0.30 | 4.20 | 2.25 | % | 0.02 | 0 | 0 | 0.43 | -0.17 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 117.00 | 0.60 | 4.50 | 2.55 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 118.00 | 0.45 | 4.70 | 2.58 | % | 0.02 | 0 | 0 | 0.42 | -0.21 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 119.00 | 0.65 | 4.90 | 2.78 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.01 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 120.00 | 1.10 | 5.10 | 3.10 | % | 0.03 | 0 | 0 | 0.43 | -0.23 | 0.01 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 121.00 | 1.15 | 5.30 | 3.23 | % | 0.03 | 0 | 0 | 0.42 | -0.25 | 0.01 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 122.00 | 1.30 | 5.50 | 3.40 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 123.00 | 1.55 | 5.80 | 3.68 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 124.00 | 1.80 | 6.00 | 3.90 | % | 0.03 | 0 | 0 | 0.40 | -0.30 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 125.00 | 2.05 | 6.20 | 4.13 | % | 0.03 | 0 | 0 | 0.40 | -0.31 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 126.00 | 2.35 | 6.60 | 4.48 | % | 0.04 | 0 | 0 | 0.40 | -0.33 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 127.00 | 2.65 | 7.00 | 4.83 | % | 0.04 | 0 | 0 | 0.39 | -0.35 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 128.00 | 3.00 | 7.30 | 5.15 | % | 0.04 | 0 | 0 | 0.39 | -0.37 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 129.00 | 3.50 | 7.70 | 5.60 | % | 0.04 | 0 | 0 | 0.39 | -0.39 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 130.00 | 3.90 | 8.00 | 5.95 | % | 0.05 | 0 | 0 | 0.39 | -0.41 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 131.00 | 4.40 | 8.40 | 6.40 | % | 0.05 | 0 | 0 | 0.39 | -0.43 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 132.00 | 5.90 | 8.90 | 7.40 | % | 0.06 | 0 | 0 | 0.41 | -0.45 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 133.00 | 6.20 | 9.40 | 7.80 | % | 0.06 | 0 | 0 | 0.41 | -0.47 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 134.00 | 6.00 | 10.30 | 8.15 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 135.00 | 6.50 | 10.80 | 8.65 | % | 0.06 | 0 | 0 | 0.40 | -0.51 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 136.00 | 7.10 | 11.40 | 9.25 | % | 0.07 | 0 | 0 | 0.39 | -0.53 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 137.00 | 7.70 | 12.00 | 9.85 | % | 0.07 | 0 | 0 | 0.38 | -0.55 | 0.02 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 138.00 | 8.30 | 12.50 | 10.40 | % | 0.08 | 0 | 0 | 0.39 | -0.58 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 139.00 | 8.90 | 13.00 | 10.95 | % | 0.08 | 0 | 0 | 0.38 | -0.60 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 140.00 | 9.50 | 13.70 | 11.60 | % | 0.08 | 0 | 0 | 0.38 | -0.62 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 141.00 | 10.10 | 14.10 | 12.10 | % | 0.09 | 0 | 0 | 0.37 | -0.64 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 142.00 | 10.70 | 15.00 | 12.85 | % | 0.09 | 0 | 0 | 0.38 | -0.66 | 0.02 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 143.00 | 11.40 | 15.60 | 13.50 | % | 0.09 | 0 | 0 | 0.37 | -0.68 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 144.00 | 12.10 | 16.40 | 14.25 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 145.00 | 12.80 | 16.60 | 14.70 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 146.00 | 13.60 | 17.60 | 15.60 | % | 0.11 | 0 | 0 | 0.36 | -0.74 | 0.02 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 150.00 | 17.10 | 20.40 | 18.75 | % | 0.12 | 0 | 0 | 0.35 | -0.82 | 0.02 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 155.00 | 21.30 | 24.80 | 23.05 | % | 0.15 | 0 | 0 | 0.52 | -0.87 | 0.01 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 160.00 | 26.20 | 29.40 | 27.80 | % | 0.17 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 165.00 | 31.00 | 34.00 | 32.50 | % | 0.20 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 170.00 | 35.80 | 39.00 | 37.40 | % | 0.22 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 175.00 | 40.40 | 43.90 | 42.15 | % | 0.24 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 180.00 | 45.40 | 49.00 | 47.20 | % | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 185.00 | 50.30 | 53.80 | 52.05 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST |