Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $87.28 as of 3/12/2026 2:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.80 | 31.10 | 29.45 | % | 0.54 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 3/12/2026 2:58:38 PM EST | |||
| 60.00 | 22.80 | 26.10 | 24.45 | % | 0.41 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 3/12/2026 2:58:38 PM EST | |||
| 65.00 | 18.20 | 21.20 | 19.70 | % | 0.30 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.04 | 3/12/2026 2:58:38 PM EST | |||
| 67.00 | 16.50 | 19.40 | 17.95 | % | 0.27 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.05 | 3/12/2026 2:58:38 PM EST | |||
| 68.00 | 15.10 | 18.30 | 16.70 | % | 0.25 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.06 | 3/12/2026 2:58:38 PM EST | |||
| 69.00 | 14.50 | 17.50 | 16.00 | % | 0.23 | 0 | 0 | 1.25 | 0.94 | 0.01 | -0.07 | 3/12/2026 2:58:38 PM EST | |||
| 70.00 | 13.40 | 16.20 | 14.80 | % | 0.21 | 0 | 0 | 1.08 | 0.91 | 0.01 | -0.08 | 3/12/2026 2:58:38 PM EST | |||
| 71.00 | 12.60 | 15.30 | 13.95 | % | 0.20 | 0 | 0 | 1.00 | 0.90 | 0.01 | -0.09 | 3/12/2026 2:58:38 PM EST | |||
| 72.00 | 11.90 | 14.40 | 13.15 | % | 0.18 | 0 | 0 | 1.01 | 0.89 | 0.02 | -0.09 | 3/12/2026 2:58:38 PM EST | |||
| 73.00 | 10.80 | 13.40 | 12.10 | % | 0.17 | 0 | 0 | 0.92 | 0.87 | 0.02 | -0.10 | 3/12/2026 2:58:38 PM EST | |||
| 74.00 | 9.90 | 12.60 | 11.25 | % | 0.15 | 0 | 0 | 0.91 | 0.86 | 0.02 | -0.10 | 3/12/2026 2:58:38 PM EST | |||
| 75.00 | 8.80 | 11.70 | 10.25 | 10.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.87 | 0.83 | 0.02 | -0.11 | 3/6/2026 | 3/12/2026 2:58:38 PM EST |
| 76.00 | 8.20 | 11.10 | 9.65 | % | 0.13 | 0 | 0 | 0.88 | 0.81 | 0.02 | -0.12 | 3/12/2026 2:58:38 PM EST | |||
| 77.00 | 7.30 | 10.10 | 8.70 | % | 0.11 | 0 | 0 | 0.82 | 0.79 | 0.03 | -0.12 | 3/12/2026 2:58:38 PM EST | |||
| 78.00 | 6.70 | 9.70 | 8.20 | % | 0.11 | 0 | 0 | 0.61 | 0.76 | 0.03 | -0.13 | 3/12/2026 2:58:38 PM EST | |||
| 79.00 | 6.50 | 8.50 | 7.50 | % | 0.09 | 0 | 0 | 0.61 | 0.73 | 0.03 | -0.13 | 3/12/2026 2:58:38 PM EST | |||
| 80.00 | 5.80 | 7.00 | 6.40 | 7.40 | % | 0.08 | 1 | 0 | 0.55 | 0.70 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 2:58:38 PM EST | |
| 81.00 | 5.20 | 6.30 | 5.75 | % | 0.07 | 0 | 0 | 0.61 | 0.67 | 0.04 | -0.14 | 3/12/2026 2:58:38 PM EST | |||
| 82.00 | 4.50 | 5.70 | 5.10 | % | 0.06 | 0 | 0 | 0.57 | 0.63 | 0.04 | -0.14 | 3/12/2026 2:58:38 PM EST | |||
| 83.00 | 4.00 | 4.90 | 4.45 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.56 | 0.59 | 0.04 | -0.14 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 84.00 | 3.50 | 4.40 | 3.95 | 6.23 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | 0.55 | 0.04 | -0.14 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 85.00 | 2.90 | 3.90 | 3.40 | 3.50 | % | 0.04 | 4 | 0 | 0.59 | 0.51 | 0.04 | -0.14 | 3/12/2026 | 3/12/2026 2:58:38 PM EST | |
| 86.00 | 2.55 | 3.60 | 3.08 | 2.75 | % | 0.04 | 2 | 0 | 0.56 | 0.47 | 0.04 | -0.14 | 3/12/2026 | 3/12/2026 2:58:38 PM EST | |
| 87.00 | 2.15 | 3.00 | 2.58 | 2.55 | -1.45 | -36.25% | 0.03 | 1 | 2 | 0.56 | 0.43 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 88.00 | 1.90 | 2.65 | 2.28 | 2.65 | -2.04 | -43.50% | 0.03 | 1 | 1 | 0.56 | 0.39 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 89.00 | 1.65 | 2.30 | 1.98 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.35 | 0.04 | -0.12 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 90.00 | 1.25 | 2.10 | 1.68 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.55 | 0.32 | 0.04 | -0.12 | 3/9/2026 | 3/12/2026 2:58:38 PM EST |
| 91.00 | 1.10 | 1.75 | 1.43 | 5.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | 0.28 | 0.04 | -0.11 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 92.00 | 0.80 | 1.80 | 1.30 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.56 | 0.25 | 0.03 | -0.10 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 93.00 | 0.70 | 1.65 | 1.18 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | 0.22 | 0.03 | -0.10 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 94.00 | 0.55 | 1.35 | 0.95 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.19 | 0.03 | -0.09 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 95.00 | 0.30 | 1.30 | 0.80 | 0.90 | -0.17 | -15.89% | 0.01 | 1 | 10 | 0.55 | 0.17 | 0.03 | -0.08 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 96.00 | 0.45 | 1.10 | 0.78 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.15 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 97.00 | 0.05 | 1.40 | 0.73 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.13 | 0.02 | -0.07 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 98.00 | 0.25 | 1.55 | 0.90 | 0.79 | -0.55 | -41.05% | 0.01 | 1 | 2 | 0.62 | 0.11 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 99.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.02 | -0.06 | 3/12/2026 2:58:38 PM EST | |||
| 100.00 | 0.10 | 1.05 | 0.58 | 0.47 | -0.20 | -29.86% | 0.01 | 1 | 10 | 0.60 | 0.09 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | 0.33 | -0.27 | -45.00% | 0.00 | 3 | 4 | 0.62 | 0.08 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.06 | 0.01 | -0.04 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.05 | 0.01 | -0.03 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.04 | 0.01 | -0.03 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.03 | 0.01 | -0.03 | 3/6/2026 | 3/12/2026 2:58:38 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.03 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 2:58:38 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.01 | -0.02 | 3/12/2026 2:58:38 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.01 | -0.02 | 3/12/2026 2:58:38 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 3/12/2026 2:58:38 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.75 | +0.33 | +78.58% | 0.00 | 1 | 11 | 0.91 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 2:58:38 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 3/12/2026 2:58:38 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 3/12/2026 2:58:38 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 3/12/2026 2:58:38 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:38 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:38 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 2:58:38 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.27 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 3/12/2026 2:58:38 PM EST | |||
| 60.00 | 0.00 | 1.85 | 0.93 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.65 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | -0.03 | 0.01 | -0.04 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 67.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.01 | -0.05 | 3/12/2026 2:58:38 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.01 | -0.06 | 3/12/2026 2:58:38 PM EST | |||
| 69.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.85 | -0.06 | 0.01 | -0.07 | 3/12/2026 2:58:38 PM EST | |||
| 70.00 | 0.05 | 0.80 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.67 | -0.09 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 71.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.66 | -0.10 | 0.01 | -0.09 | 3/12/2026 2:58:38 PM EST | |||
| 72.00 | 0.05 | 2.70 | 1.38 | % | 0.02 | 0 | 0 | 0.78 | -0.11 | 0.02 | -0.09 | 3/12/2026 2:58:38 PM EST | |||
| 73.00 | 0.30 | 1.10 | 0.70 | % | 0.01 | 0 | 0 | 0.67 | -0.13 | 0.02 | -0.10 | 3/12/2026 2:58:38 PM EST | |||
| 74.00 | 0.25 | 1.95 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | -0.14 | 0.02 | -0.10 | 3/12/2026 2:58:38 PM EST | |||
| 75.00 | 0.55 | 1.30 | 0.93 | 0.97 | +0.27 | +38.58% | 0.01 | 1 | 79 | 0.64 | -0.17 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 76.00 | 0.55 | 1.55 | 1.05 | % | 0.01 | 0 | 0 | 0.61 | -0.19 | 0.02 | -0.12 | 3/12/2026 2:58:38 PM EST | |||
| 77.00 | 0.85 | 1.75 | 1.30 | 1.34 | +0.19 | +16.53% | 0.02 | 1 | 1 | 0.60 | -0.21 | 0.03 | -0.12 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 78.00 | 1.15 | 2.00 | 1.58 | 1.30 | +0.09 | +7.44% | 0.02 | 10 | 3 | 0.60 | -0.24 | 0.03 | -0.13 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 79.00 | 1.35 | 2.25 | 1.80 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.60 | -0.27 | 0.03 | -0.13 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 80.00 | 1.65 | 2.55 | 2.10 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.59 | -0.30 | 0.03 | -0.14 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 81.00 | 2.05 | 2.80 | 2.43 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.57 | -0.33 | 0.04 | -0.14 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 82.00 | 2.35 | 3.40 | 2.88 | 2.22 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.57 | -0.37 | 0.04 | -0.14 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 83.00 | 2.80 | 3.70 | 3.25 | 3.45 | -0.50 | -12.66% | 0.04 | 10 | 62 | 0.56 | -0.41 | 0.04 | -0.14 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 84.00 | 3.20 | 4.20 | 3.70 | 3.27 | -1.67 | -33.81% | 0.04 | 1 | 1 | 0.57 | -0.45 | 0.04 | -0.14 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 85.00 | 3.70 | 4.60 | 4.15 | 3.80 | +0.70 | +22.59% | 0.05 | 3 | 14 | 0.55 | -0.49 | 0.04 | -0.14 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 86.00 | 4.30 | 5.20 | 4.75 | 4.25 | +1.10 | +34.93% | 0.06 | 1 | 12 | 0.56 | -0.53 | 0.04 | -0.14 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 87.00 | 4.90 | 5.80 | 5.35 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.56 | -0.57 | 0.04 | -0.13 | 3/10/2026 | 3/12/2026 2:58:38 PM EST |
| 88.00 | 5.50 | 6.60 | 6.05 | 5.35 | +0.80 | +17.59% | 0.07 | 2 | 23 | 0.53 | -0.61 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 89.00 | 6.00 | 7.10 | 6.55 | 5.28 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.55 | -0.65 | 0.04 | -0.12 | 2/19/2026 | 3/12/2026 2:58:38 PM EST |
| 90.00 | 6.60 | 9.00 | 7.80 | 5.74 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.56 | -0.69 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 91.00 | 6.80 | 9.20 | 8.00 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.54 | -0.72 | 0.04 | -0.11 | 2/12/2026 | 3/12/2026 2:58:38 PM EST |
| 92.00 | 7.70 | 10.50 | 9.10 | 5.23 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.79 | -0.75 | 0.03 | -0.10 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 93.00 | 8.30 | 11.50 | 9.90 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.82 | -0.78 | 0.03 | -0.10 | 2/17/2026 | 3/12/2026 2:58:38 PM EST |
| 94.00 | 9.40 | 11.90 | 10.65 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.83 | -0.81 | 0.03 | -0.09 | 3/9/2026 | 3/12/2026 2:58:38 PM EST |
| 95.00 | 10.10 | 12.90 | 11.50 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.84 | -0.83 | 0.03 | -0.08 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 96.00 | 10.90 | 13.80 | 12.35 | % | 0.13 | 0 | 0 | 0.86 | -0.85 | 0.02 | -0.08 | 3/12/2026 2:58:38 PM EST | |||
| 97.00 | 12.00 | 14.30 | 13.15 | % | 0.14 | 0 | 0 | 0.76 | -0.87 | 0.02 | -0.07 | 3/12/2026 2:58:38 PM EST | |||
| 98.00 | 12.70 | 15.60 | 14.15 | 15.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -0.89 | 0.02 | -0.06 | 3/9/2026 | 3/12/2026 2:58:38 PM EST |
| 99.00 | 13.30 | 16.50 | 14.90 | % | 0.15 | 0 | 0 | 0.91 | -0.90 | 0.02 | -0.06 | 3/12/2026 2:58:38 PM EST | |||
| 100.00 | 14.60 | 17.20 | 15.90 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.79 | -0.91 | 0.02 | -0.05 | 3/2/2026 | 3/12/2026 2:58:38 PM EST |
| 101.00 | 15.70 | 18.40 | 17.05 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.92 | 0.01 | -0.05 | 3/4/2026 | 3/12/2026 2:58:38 PM EST |
| 102.00 | 16.30 | 19.10 | 17.70 | 17.45 | +0.10 | +0.58% | 0.17 | 1 | 1 | 0.90 | -0.94 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 2:58:38 PM EST |
| 103.00 | 17.20 | 20.30 | 18.75 | 18.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.00 | -0.95 | 0.01 | -0.03 | 3/6/2026 | 3/12/2026 2:58:38 PM EST |
| 104.00 | 18.10 | 21.20 | 19.65 | % | 0.19 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.03 | 3/12/2026 2:58:38 PM EST | |||
| 105.00 | 19.10 | 22.20 | 20.65 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | -0.97 | 0.01 | -0.03 | 2/26/2026 | 3/12/2026 2:58:38 PM EST |
| 106.00 | 20.10 | 23.20 | 21.65 | % | 0.20 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.02 | 3/12/2026 2:58:38 PM EST | |||
| 107.00 | 21.10 | 24.20 | 22.65 | % | 0.21 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.02 | 3/12/2026 2:58:38 PM EST | |||
| 108.00 | 21.90 | 25.50 | 23.70 | % | 0.22 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.02 | 3/12/2026 2:58:38 PM EST | |||
| 109.00 | 23.00 | 26.90 | 24.95 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | -0.98 | 0.00 | -0.01 | 2/27/2026 | 3/12/2026 2:58:38 PM EST |
| 110.00 | 23.90 | 27.50 | 25.70 | 16.79 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/12/2026 2:58:38 PM EST |
| 111.00 | 25.00 | 28.40 | 26.70 | 17.46 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/12/2026 2:58:38 PM EST |
| 112.00 | 26.00 | 29.80 | 27.90 | % | 0.25 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 3/12/2026 2:58:38 PM EST | |||
| 113.00 | 27.00 | 30.20 | 28.60 | % | 0.25 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/12/2026 2:58:38 PM EST | |||
| 114.00 | 28.00 | 31.00 | 29.50 | 27.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 2:58:38 PM EST |
| 115.00 | 28.80 | 32.90 | 30.85 | % | 0.27 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 116.00 | 30.00 | 34.00 | 32.00 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 117.00 | 31.00 | 34.70 | 32.85 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 120.00 | 34.00 | 38.00 | 36.00 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 125.00 | 39.00 | 42.70 | 40.85 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 130.00 | 44.00 | 47.90 | 45.95 | 35.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:38 PM EST |
| 135.00 | 49.00 | 53.00 | 51.00 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 140.00 | 54.00 | 58.00 | 56.00 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST | |||
| 145.00 | 59.00 | 63.00 | 61.00 | % | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:38 PM EST |